Canada markets open in 1 hour 29 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.05+0.21 (+0.57%)
At close: 01:00PM EST
37.07 +0.02 (+0.05%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----19.000.010.00-1101,120
-----20.000.050.00-121
-----21.000.010.00-140332
-----22.000.010.00-295847
-----23.000.050.00-121121
-----24.000.050.00-149149
-----26.000.100.00-55
-----27.000.150.00-11
-----30.000.150.00-22
-----31.000.350.00-110
6.300.00-1332.000.300.00-410
-----33.000.180.00-34
2.450.00-50034.000.090.00-110
1.770.00-3935.000.150.00-265
1.150.00-9027436.000.260.00-184238
0.680.00-1524537.000.650.00-5238
0.410.00-152,04738.001.700.00--383
0.150.00-53339.002.650.00-11
0.250.00-2440.003.000.00-12
0.350.00-41141.00-----