Canada Markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.14+0.96 (+2.73%)
At close: 04:00PM EDT
35.78 -0.36 (-1.00%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.450.00-21230.000.650.00-1011
14.200.00--135.000.720.00-2232
-----36.000.820.00-249
-----37.001.350.00-128
-----38.001.650.00-324
-----39.001.800.00-227
10.000.00-1340.002.050.00-2117
-----41.002.350.00-238
8.20+1.39+20.41%152742.002.700.00-2670
6.890.00-12143.003.100.00-21,108
6.800.00-11544.003.100.00-1859
5.100.00-11845.003.900.00-21,167
5.400.00-32746.004.400.00-299
4.200.00-10011647.005.300.00-164
4.600.00-117048.005.400.00-166
3.990.00-13249.006.400.00-159
3.40+0.40+13.33%14250.005.40-1.60-22.86%162
1.72-0.08-4.44%131955.0010.100.00--2
0.690.00-53060.0015.490.00-99102
0.430.00-1165.00-----
0.210.00-8970.00-----