Canada markets open in 2 hours 17 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.17+0.23 (+0.52%)
At close: 04:00PM EDT
43.56 -0.61 (-1.38%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF240621C000250002024-02-01 1:47PM EDT25.0014.0014.3018.200.00-20160.00%
SYF240621C000270002024-02-05 1:55PM EDT27.0011.9012.3016.400.00-560.00%
SYF240621C000280002024-03-13 2:33PM EDT28.0015.9010.7014.400.00-24190.00%
SYF240621C000290002024-02-21 11:05AM EDT29.0011.3911.0015.000.00-100.00%
SYF240621C000300002024-05-01 9:55AM EDT30.0013.400.000.000.00-350.00%
SYF240621C000310002024-02-13 11:17AM EDT31.008.3012.2013.400.00-15877.93%
SYF240621C000320002024-05-02 11:54AM EDT32.0012.800.000.000.00-3890.00%
SYF240621C000330002024-01-12 4:06PM EDT33.005.496.907.100.00-3190.00%
SYF240621C000340002024-03-13 10:14AM EDT34.0010.027.407.500.00-1820.00%
SYF240621C000350002024-05-16 10:33AM EDT35.008.260.000.000.00-42000.00%
SYF240621C000360002024-05-02 11:54AM EDT36.008.900.000.000.00-31,4930.00%
SYF240621C000370002024-05-16 10:06AM EDT37.007.300.000.000.00-2731,6490.00%
SYF240621C000380002024-05-16 10:06AM EDT38.006.400.000.000.00-153,5380.00%
SYF240621C000390002024-05-16 10:06AM EDT39.005.400.000.000.00-1287630.00%
SYF240621C000400002024-05-17 10:05AM EDT40.004.290.000.000.00-41,5280.00%
SYF240621C000410002024-05-17 10:23AM EDT41.003.500.000.000.00-46710.00%
SYF240621C000420002024-05-20 3:39PM EDT42.002.790.000.000.00-139870.00%
SYF240621C000430002024-05-20 2:49PM EDT43.002.050.000.000.00-222760.00%
SYF240621C000440002024-05-20 3:58PM EDT44.001.450.000.000.00-1005380.00%
SYF240621C000450002024-05-20 3:56PM EDT45.000.950.000.000.00-1092,0731.56%
SYF240621C000460002024-05-20 2:19PM EDT46.000.600.000.000.00-161,5293.13%
SYF240621C000470002024-05-20 1:47PM EDT47.000.400.000.000.00-9801,0756.25%
SYF240621C000480002024-05-20 2:17PM EDT48.000.220.000.000.00-424206.25%
SYF240621C000490002024-05-15 10:14AM EDT49.000.200.000.000.00-1256.25%
SYF240621C000500002024-05-20 11:22AM EDT50.000.080.000.000.00-375412.50%
SYF240621C000550002024-05-06 11:49AM EDT55.000.130.000.000.00-21812.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF240621P000150002023-11-14 2:55PM EDT15.000.150.000.250.00-165184.77%
SYF240621P000200002023-11-28 11:17AM EDT20.000.300.000.350.00--1147.27%
SYF240621P000240002023-12-06 1:43PM EDT24.000.400.050.650.00-100134.57%
SYF240621P000250002024-05-20 3:11PM EDT25.000.030.050.000.00-15,73482.03%
SYF240621P000260002024-01-24 12:40PM EDT26.000.150.000.200.00-1293.75%
SYF240621P000270002024-02-23 10:52AM EDT27.000.050.100.200.00-1394.34%
SYF240621P000280002024-05-13 9:30AM EDT28.000.050.000.000.00-27925.00%
SYF240621P000290002024-03-05 11:56AM EDT29.000.170.100.500.00-197295.31%
SYF240621P000300002024-05-09 1:51PM EDT30.000.060.000.000.00-108,59825.00%
SYF240621P000310002024-05-15 9:37AM EDT31.000.110.000.000.00-12525.00%
SYF240621P000320002024-05-20 11:22AM EDT32.000.050.000.000.00-25625.00%
SYF240621P000330002024-04-24 9:59AM EDT33.000.150.000.000.00-104225.00%
SYF240621P000340002024-05-10 3:22PM EDT34.000.050.000.000.00-442225.00%
SYF240621P000350002024-05-13 9:30AM EDT35.000.050.000.000.00-5432925.00%
SYF240621P000360002024-05-02 3:51PM EDT36.000.180.000.000.00-1326512.50%
SYF240621P000370002024-05-20 2:08PM EDT37.000.100.000.000.00-221512.50%
SYF240621P000380002024-05-16 10:24AM EDT38.000.240.000.000.00-249312.50%
SYF240621P000390002024-05-20 10:17AM EDT39.000.110.000.000.00-133412.50%
SYF240621P000400002024-05-20 11:35AM EDT40.000.170.000.000.00-26176.25%
SYF240621P000410002024-05-20 3:57PM EDT41.000.260.000.000.00-73646.25%
SYF240621P000420002024-05-20 2:08PM EDT42.000.450.000.000.00-163346.25%
SYF240621P000430002024-05-20 3:58PM EDT43.000.750.000.000.00-584253.13%
SYF240621P000440002024-05-20 3:56PM EDT44.001.150.000.000.00-934560.39%
SYF240621P000450002024-05-20 12:52PM EDT45.001.700.000.000.00-1152270.00%
SYF240621P000460002024-05-20 12:08PM EDT46.002.300.000.000.00-563270.00%
SYF240621P000470002024-05-17 1:18PM EDT47.003.180.000.000.00-10170.00%
SYF240621P000480002024-05-09 2:48PM EDT48.003.100.000.000.00-35340.00%
SYF240621P000500002024-03-14 9:56AM EDT50.007.109.7010.000.00-1212118.07%