Canada markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.59+0.97 (+3.51%)
At close: 04:00PM EDT
28.37 -0.22 (-0.77%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
CallsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220708C000270002022-07-01 3:53PM EDT27.001.751.701.95+0.18+11.46%15160.74%
SYF220708C000275002022-06-24 11:41AM EDT27.502.551.301.450.00-1053.32%
SYF220708C000280002022-07-01 9:57AM EDT28.001.110.901.25+1.11-22056.25%
SYF220708C000290002022-07-01 3:58PM EDT29.000.450.400.55+0.03+7.14%571754.88%
SYF220708C000300002022-07-01 3:45PM EDT30.000.150.150.25-0.45-75.00%282450.20%
SYF220708C000310002022-06-29 10:06AM EDT31.000.240.000.600.00-5680.08%
SYF220708C000320002022-06-24 10:49AM EDT32.000.350.000.450.00-293189.06%
SYF220708C000330002022-06-27 9:51AM EDT33.000.110.000.600.00-13114.65%
SYF220708C000340002022-06-17 10:13AM EDT34.000.250.000.700.00-79136.33%
SYF220708C000350002022-06-10 3:42PM EDT35.000.500.000.650.00-11147.66%
SYF220708C000380002022-06-09 10:36AM EDT38.000.450.000.600.00-3033182.81%
SYF220708C000400002022-06-06 1:58PM EDT40.000.400.000.500.00--2196.88%
PutsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF220708P000220002022-06-23 12:58PM EDT22.000.150.000.450.00--31171.48%
SYF220708P000230002022-06-23 12:35PM EDT23.000.200.000.350.00--19139.06%
SYF220708P000235002022-06-30 10:38AM EDT23.500.100.000.15+0.10--12105.08%
SYF220708P000240002022-06-28 2:58PM EDT24.000.100.000.400.00-11122.27%
SYF220708P000250002022-06-28 1:51PM EDT25.000.130.000.150.00-106077.73%
SYF220708P000260002022-06-29 10:33AM EDT26.000.250.000.200.00-1164.06%
SYF220708P000270002022-07-01 1:58PM EDT27.000.250.100.30-0.17-40.48%112156.84%
SYF220708P000275002022-07-01 2:48PM EDT27.500.300.200.40-0.65-68.42%1031254.69%
SYF220708P000280002022-06-30 9:30AM EDT28.000.800.350.700.00-1859.38%
SYF220708P000290002022-07-01 1:10PM EDT29.001.090.801.00+0.29+36.25%27050.20%
SYF220708P000300002022-06-28 1:03PM EDT30.001.201.451.750.00-442663.48%
SYF220708P000310002022-06-10 3:36PM EDT31.001.272.252.750.00--354.10%
SYF220708P000320002022-06-10 11:44AM EDT32.001.703.103.700.00--1897.07%
SYF220708P000330002022-06-29 12:31PM EDT33.004.904.004.700.00-564113.28%
SYF220708P000340002022-06-14 10:21AM EDT34.004.705.105.700.00-10128.52%
SYF220708P000390002022-06-06 3:13PM EDT39.003.809.9012.300.00--0246.68%