Canada markets open in 3 hours 58 minutes

Synchrony Financial (SYF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.92+0.29 (+0.84%)
At close: 04:00PM EST
34.50 -0.42 (-1.20%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221209C000320002022-11-25 11:03AM EST32.005.200.000.000.00-700.00%
SYF221209C000340002022-11-22 10:14AM EST34.003.280.000.000.00-100.00%
SYF221209C000350002022-12-08 12:20PM EST35.000.450.000.000.00-401.56%
SYF221209C000360002022-12-08 10:14AM EST36.000.200.000.000.00-1012.50%
SYF221209C000370002022-12-07 11:35AM EST37.000.050.000.000.00-1025.00%
SYF221209C000380002022-12-08 11:53AM EST38.000.020.000.000.00-476050.00%
SYF221209C000390002022-11-29 12:52PM EST39.000.390.000.000.00-2050.00%
SYF221209C000400002022-12-08 2:08PM EST40.000.090.000.000.00-2050.00%
SYF221209C000410002022-12-08 2:08PM EST41.000.030.000.000.00-2050.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF221209P000200002022-12-02 2:47PM EST20.000.010.000.000.00-171050.00%
SYF221209P000300002022-12-08 11:25AM EST30.000.050.000.000.00-1050.00%
SYF221209P000310002022-12-02 10:37AM EST31.000.050.000.000.00-19050.00%
SYF221209P000320002022-12-05 11:01AM EST32.000.050.000.000.00-1050.00%
SYF221209P000330002022-12-06 3:48PM EST33.000.100.000.000.00-11025.00%
SYF221209P000340002022-12-06 11:50AM EST34.000.300.000.000.00-32012.50%
SYF221209P000350002022-12-07 3:26PM EST35.000.650.000.000.00-4400.00%
SYF221209P000360002022-12-08 9:41AM EST36.001.140.000.000.00-100.00%
SYF221209P000370002022-12-01 3:49PM EST37.001.300.000.000.00-200.00%
SYF221209P000380002022-11-15 10:25AM EST38.001.800.000.000.00-1100.00%