Synchrony Financial (SYF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230331C00023500 | 2023-03-24 1:30PM EDT | 23.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF230331C00024000 | 2023-03-24 1:29PM EDT | 24.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF230331C00024500 | 2023-03-24 3:47PM EDT | 24.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF230331C00025000 | 2023-03-21 3:33PM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF230331C00026000 | 2023-03-24 2:42PM EDT | 26.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF230331C00027000 | 2023-03-27 10:42AM EDT | 27.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF230331C00028000 | 2023-03-29 1:06PM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SYF230331C00029000 | 2023-03-29 12:31PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SYF230331C00030000 | 2023-03-28 2:01PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SYF230331C00031000 | 2023-03-27 1:02PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYF230331C00032000 | 2023-03-23 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230331C00033000 | 2023-03-21 10:59AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230331C00034000 | 2023-03-20 10:14AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230331C00035000 | 2023-03-14 3:23PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230331C00036000 | 2023-03-14 9:32AM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230331C00037000 | 2023-03-28 10:28AM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 50.00% |
| SYF230331C00038000 | 2023-03-13 12:28PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230331C00039000 | 2023-03-09 11:45AM EDT | 39.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230331C00040000 | 2023-03-01 12:16PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230331P00018000 | 2023-03-20 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230331P00019000 | 2023-03-16 1:56PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230331P00020000 | 2023-03-15 11:31AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230331P00022000 | 2023-03-27 3:26PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230331P00022500 | 2023-03-23 11:50AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230331P00023000 | 2023-03-27 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230331P00024000 | 2023-03-24 10:06AM EDT | 24.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230331P00025000 | 2023-03-28 3:00PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SYF230331P00026000 | 2023-03-29 10:25AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF230331P00027000 | 2023-03-29 10:56AM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SYF230331P00028000 | 2023-03-29 3:29PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| SYF230331P00029000 | 2023-03-29 12:23PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SYF230331P00030000 | 2023-03-24 3:15PM EDT | 30.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF230331P00031000 | 2023-03-14 11:46AM EDT | 31.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF230331P00032000 | 2023-03-28 12:40PM EDT | 32.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF230331P00033000 | 2023-03-14 12:02PM EDT | 33.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF230331P00034000 | 2023-03-28 12:40PM EDT | 34.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF230331P00035000 | 2023-03-06 1:42PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF230331P00036000 | 2023-03-01 3:00PM EDT | 36.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
