Canada markets open in 1 hour 16 minutes

Synchrony Financial (SYF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.44-0.25 (-0.51%)
At close: 4:00PM EDT
47.11 -1.33 (-2.75%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 24, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF210924C000450002021-09-08 3:27PM EDT45.001.660.000.000.00--110.00%
SYF210924C000460002021-09-13 11:37AM EDT46.002.800.000.000.00-2220.00%
SYF210924C000470002021-09-17 10:18AM EDT47.002.250.000.000.00-1180.00%
SYF210924C000480002021-09-17 2:15PM EDT48.001.010.000.000.00-1260.00%
SYF210924C000490002021-09-17 3:12PM EDT49.000.550.000.000.00-3393.13%
SYF210924C000500002021-09-17 3:41PM EDT50.000.210.000.000.00-2014196.25%
SYF210924C000510002021-09-17 11:21AM EDT51.000.200.000.000.00-3818312.50%
SYF210924C000520002021-09-13 9:46AM EDT52.000.080.000.000.00-12712.50%
SYF210924C000530002021-09-14 11:26AM EDT53.000.050.000.000.00-12625.00%
SYF210924C000540002021-09-17 9:47AM EDT54.000.050.000.000.00-11125.00%
SYF210924C000550002021-09-02 11:23AM EDT55.000.100.000.000.00-22525.00%
SYF210924C000560002021-08-30 2:56PM EDT56.000.160.000.000.00-3525.00%
PutsforSeptember 24, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF210924P000400002021-09-07 10:23AM EDT40.000.110.000.000.00-101150.00%
SYF210924P000420002021-09-10 12:51PM EDT42.000.140.000.000.00-4525.00%
SYF210924P000430002021-09-09 3:10PM EDT43.000.270.000.000.00-101125.00%
SYF210924P000440002021-09-08 11:07AM EDT44.000.800.000.000.00--325.00%
SYF210924P000450002021-09-09 9:57AM EDT45.000.700.000.000.00-14512.50%
SYF210924P000460002021-09-17 2:29PM EDT46.000.200.000.000.00-97012.50%
SYF210924P000470002021-09-15 10:47AM EDT47.000.600.000.000.00-59466.25%
SYF210924P000480002021-09-17 3:46PM EDT48.000.630.000.000.00-691453.13%
SYF210924P000490002021-09-17 2:39PM EDT49.001.290.000.000.00-30340.00%
SYF210924P000500002021-09-14 2:47PM EDT50.002.550.000.000.00-1230.00%
SYF210924P000510002021-08-17 10:48AM EDT51.002.151.354.500.00--053.81%
SYF210924P000520002021-09-15 9:56AM EDT52.003.790.000.000.00-3140.00%