SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240719C00035000 | 2024-06-24 1:54PM EDT | 2024-07-19 | 3.56 | 2.00 | 6.50 | 0.00 | - | 2 | 180 | 78.03% |
| SWTX240920C00035000 | 2024-06-20 1:05PM EDT | 2024-09-20 | 5.30 | 0.00 | 9.30 | 0.00 | - | - | 3 | 114.99% |
| SWTX241220C00035000 | 2024-06-12 2:37PM EDT | 2024-12-20 | 9.90 | 6.50 | 11.10 | 0.00 | - | - | 1 | 74.45% |
| SWTX250117C00035000 | 2024-06-27 3:34PM EDT | 2025-01-17 | 9.50 | 7.20 | 11.30 | 0.00 | - | 12 | 33 | 73.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240719P00035000 | 2024-06-27 11:43AM EDT | 2024-07-19 | 1.55 | 0.55 | 3.50 | 0.00 | - | 1 | 8 | 91.80% |
| SWTX240920P00035000 | 2024-06-27 11:33AM EDT | 2024-09-20 | 4.00 | 2.00 | 4.70 | 0.00 | - | 1 | 16 | 65.89% |
| SWTX241220P00035000 | 2024-06-05 3:41PM EDT | 2024-12-20 | 4.36 | 3.00 | 7.40 | 0.00 | - | 20 | 70 | 64.82% |
| SWTX251219P00035000 | 2024-06-04 10:01AM EDT | 2025-12-19 | 8.00 | 6.00 | 11.00 | 0.00 | - | 10 | 10 | 56.64% |
© 2024 Yahoo. All rights reserved.