Canada markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.67+0.14 (+0.37%)
At close: 04:00PM EDT
39.13 +1.46 (+3.88%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWTX240719C000350002024-06-24 1:54PM EDT2024-07-193.562.006.500.00-218078.03%
SWTX240920C000350002024-06-20 1:05PM EDT2024-09-205.300.009.300.00--3114.99%
SWTX241220C000350002024-06-12 2:37PM EDT2024-12-209.906.5011.100.00--174.45%
SWTX250117C000350002024-06-27 3:34PM EDT2025-01-179.507.2011.300.00-123373.49%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWTX240719P000350002024-06-27 11:43AM EDT2024-07-191.550.553.500.00-1891.80%
SWTX240920P000350002024-06-27 11:33AM EDT2024-09-204.002.004.700.00-11665.89%
SWTX241220P000350002024-06-05 3:41PM EDT2024-12-204.363.007.400.00-207064.82%
SWTX251219P000350002024-06-04 10:01AM EDT2025-12-198.006.0011.000.00-101056.64%