Canada markets close in 4 hours 54 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.78-0.77 (-2.00%)
As of 11:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWTX240621C000350002024-05-15 11:00AM EDT2024-06-2111.152.206.200.00-3396151.76%
SWTX240719C000350002024-05-28 3:36PM EDT2024-07-198.903.606.900.00-17817884.91%
SWTX241220C000350002024-06-12 2:37PM EDT2024-12-209.907.0011.400.00--175.32%
SWTX250117C000350002024-06-14 9:34AM EDT2025-01-1710.008.7010.800.00-12175.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWTX240621P000350002024-05-23 12:32PM EDT2024-06-210.500.050.750.00-102680.27%
SWTX240719P000350002024-06-04 11:52AM EDT2024-07-192.000.655.000.00-5593.46%
SWTX240920P000350002024-03-25 12:53PM EDT2024-09-202.601.554.700.00-141259.03%
SWTX241220P000350002024-06-05 3:41PM EDT2024-12-204.364.607.500.00-207071.61%
SWTX251219P000350002024-06-04 10:01AM EDT2025-12-198.006.0011.000.00-101056.24%