SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-05-03 12:58PM EDT | 40.00 | 5.30 | 4.70 | 7.70 | -0.30 | -5.36% | 3 | 112 | 92.97% |
| SWTX240517C00045000 | 2024-05-03 1:05PM EDT | 45.00 | 1.80 | 1.45 | 4.60 | +0.30 | +20.00% | 17 | 326 | 87.65% |
| SWTX240517C00050000 | 2024-05-03 3:49PM EDT | 50.00 | 0.50 | 0.00 | 2.45 | -1.50 | -75.00% | 333 | 389 | 85.94% |
| SWTX240517C00055000 | 2024-05-02 11:36AM EDT | 55.00 | 0.15 | 0.15 | 1.50 | 0.00 | - | 7 | 55 | 105.27% |
| SWTX240517C00060000 | 2024-05-02 12:51PM EDT | 60.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 553 | 129.00% |
| SWTX240517C00065000 | 2024-04-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 11 | 110 | 226.86% |
| SWTX240517C00070000 | 2024-03-21 9:49AM EDT | 70.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | - | 3 | 193.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 369.53% |
| SWTX240517P00030000 | 2024-05-02 9:49AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 35 | 116.41% |
| SWTX240517P00035000 | 2024-05-02 10:33AM EDT | 35.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 211.72% |
| SWTX240517P00040000 | 2024-05-02 10:09AM EDT | 40.00 | 1.80 | 0.10 | 0.85 | 0.00 | - | 1 | 546 | 66.21% |
| SWTX240517P00045000 | 2024-05-03 9:42AM EDT | 45.00 | 4.00 | 1.25 | 3.90 | -0.10 | -2.44% | 1 | 279 | 77.59% |
| SWTX240517P00050000 | 2024-04-29 10:09AM EDT | 50.00 | 4.68 | 4.70 | 8.00 | +4.68 | - | - | 1 | 93.85% |
© 2024 Yahoo. All rights reserved.