SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240719C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 7.65 | 5.30 | 9.50 | 0.00 | - | - | 2 | 96.04% |
| SWTX240719C00035000 | 2024-06-24 1:54PM EDT | 35.00 | 3.56 | 1.60 | 5.90 | 0.00 | - | 2 | 180 | 82.23% |
| SWTX240719C00040000 | 2024-06-24 11:10AM EDT | 40.00 | 0.80 | 0.00 | 1.40 | 0.00 | - | 6 | 226 | 51.42% |
| SWTX240719C00045000 | 2024-06-13 1:50PM EDT | 45.00 | 0.78 | 0.00 | 2.55 | 0.00 | - | 7 | 7 | 103.13% |
| SWTX240719C00060000 | 2024-05-21 10:04AM EDT | 60.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 1 | 164.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240719P00030000 | 2024-06-25 12:18PM EDT | 30.00 | 0.40 | 0.00 | 2.05 | -0.20 | -33.33% | 10 | 10 | 97.07% |
| SWTX240719P00035000 | 2024-06-24 3:53PM EDT | 35.00 | 1.95 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 72.46% |
| SWTX240719P00040000 | 2024-06-25 11:04AM EDT | 40.00 | 4.70 | 3.60 | 6.30 | +0.06 | +1.29% | 1 | 1 | 71.48% |
© 2024 Yahoo. All rights reserved.