Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240802C00007500 | 2024-07-10 12:50PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 75.00% |
| SWN240809C00007500 | 2024-07-26 2:20PM EDT | 2024-08-09 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 0 | 50.00% |
| SWN240823C00007500 | 2024-07-15 12:08PM EDT | 2024-08-23 | 0.07 | 0.00 | 0.35 | 0.00 | - | 4 | 54 | 67.58% |
| SWN240830C00007500 | 2024-07-18 11:45AM EDT | 2024-08-30 | 0.09 | 0.00 | 0.55 | 0.00 | - | 20 | 266 | 75.00% |
PutsforAugust 2, 2024
© 2024 Yahoo. All rights reserved.