Canada markets closed

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.44+0.05 (+0.68%)
At close: 04:00PM EDT
7.49 +0.05 (+0.66%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240531C000075002024-05-28 2:01PM EDT2024-05-310.070.000.10+0.01+16.67%4543647.66%
SWN240607C000075002024-05-28 2:01PM EDT2024-06-070.090.060.13+0.04+80.00%3920332.03%
SWN240614C000075002024-05-28 2:43PM EDT2024-06-140.140.090.16+0.01+7.69%548729.30%
SWN240621C000075002024-05-28 12:09PM EDT2024-06-210.170.120.17-0.11-39.29%214425.98%
SWN240628C000075002024-05-28 10:20AM EDT2024-06-280.270.000.26+0.18+200.00%13133.20%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240531P000075002024-05-23 3:42PM EDT2024-05-310.250.011.820.00-530328.91%
SWN240607P000075002024-05-28 12:54PM EDT2024-06-070.100.000.49-0.02-16.67%526393.36%
SWN240614P000075002024-05-28 2:45PM EDT2024-06-140.150.120.18+0.01+7.14%22023.05%
SWN240621P000075002024-05-28 9:30AM EDT2024-06-210.230.150.21+0.08+53.33%1223.44%