Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240517C00007500 | 2024-05-15 3:41PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.12 | +0.07 | +175.00% | 62 | 145 | 16.41% |
| SWN240524C00007500 | 2024-05-15 12:47PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.20 | +0.04 | +40.00% | 30 | 374 | 27.74% |
| SWN240531C00007500 | 2024-05-15 1:02PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.24 | +0.07 | +70.00% | 16 | 544 | 27.74% |
| SWN240607C00007500 | 2024-05-15 1:02PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.24 | +0.12 | +171.43% | 38 | 314 | 23.24% |
| SWN240614C00007500 | 2024-05-15 3:25PM EDT | 2024-06-14 | 0.21 | 0.21 | 0.25 | +0.01 | +5.00% | 23 | 230 | 21.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240517P00007500 | 2024-05-13 11:55AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.30 | 0.00 | - | 6 | 546 | 73.44% |
| SWN240524P00007500 | 2024-05-13 10:30AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.19 | 0.00 | - | 1 | 20 | 48.44% |
| SWN240531P00007500 | 2024-04-30 12:32PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.11 | 0.00 | - | - | 20 | 24.41% |
| SWN240607P00007500 | 2024-05-03 12:25PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.13 | 0.00 | - | 243 | 263 | 23.24% |
© 2024 Yahoo. All rights reserved.