Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240628C00002000 | 2024-06-26 1:17PM EDT | 2.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SWN240628C00002500 | 2024-06-26 1:17PM EDT | 2.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SWN240628C00003000 | 2024-06-26 12:46PM EDT | 3.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWN240628C00003500 | 2024-06-26 12:47PM EDT | 3.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWN240628C00004000 | 2024-06-26 1:16PM EDT | 4.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWN240628C00004500 | 2024-06-26 12:59PM EDT | 4.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SWN240628C00007000 | 2024-06-25 12:55PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SWN240628C00007500 | 2024-06-24 12:45PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWN240628C00008000 | 2024-06-25 10:12AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240628P00006500 | 2024-06-26 9:35AM EDT | 6.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWN240628P00007000 | 2024-06-26 3:14PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWN240628P00007500 | 2024-06-12 1:12PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.