Canada markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.68-0.01 (-0.15%)
At close: 04:00PM EDT
6.74 +0.06 (+0.90%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240726C000020002024-07-18 3:13PM EDT2.004.684.006.700.00-7331,281.25%
SWN240726C000025002024-07-19 9:57AM EDT2.504.053.856.20-0.27-6.25%5461,196.88%
SWN240726C000030002024-07-17 2:07PM EDT3.003.833.005.700.00-1851893.75%
SWN240726C000035002024-07-18 3:11PM EDT3.503.222.555.200.00-560773.44%
SWN240726C000040002024-07-17 1:48PM EDT4.002.832.104.700.00-317671.88%
SWN240726C000045002024-07-12 1:33PM EDT4.502.451.864.200.00-45628.13%
SWN240726C000050002024-07-18 3:09PM EDT5.001.731.463.700.00-21551.56%
SWN240726C000065002024-07-19 2:19PM EDT6.500.030.000.75-0.33-91.67%26082.03%
SWN240726C000070002024-07-19 3:04PM EDT7.000.020.000.14-0.03-60.00%219353.91%
SWN240726C000075002024-07-18 1:58PM EDT7.500.010.000.040.00-13264.06%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240726P000065002024-06-21 3:56PM EDT6.500.090.000.180.00-21077.34%
SWN240726P000075002024-06-11 2:06PM EDT7.500.270.002.740.00--0250.00%
SWN240726P000125002024-06-10 9:30AM EDT12.505.605.407.600.00-100564.84%