Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241018C00001000 | 2024-09-18 11:00AM EDT | 1.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWN241018C00002000 | 2024-09-26 11:40AM EDT | 2.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SWN241018C00002500 | 2024-09-26 11:41AM EDT | 2.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SWN241018C00005000 | 2024-09-30 11:23AM EDT | 5.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| SWN241018C00006000 | 2024-09-30 1:40PM EDT | 6.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 31 | 120 | 0.00% |
| SWN241018C00006500 | 2024-09-27 10:23AM EDT | 6.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| SWN241018C00007000 | 2024-09-25 3:12PM EDT | 7.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWN241018C00007500 | 2024-09-30 11:57AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 12.50% |
| SWN241018C00008000 | 2024-09-30 10:21AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241018P00006000 | 2024-09-30 11:05AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| SWN241018P00007000 | 2024-09-30 11:21AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 6.25% |
| SWN241018P00008500 | 2024-09-27 9:45AM EDT | 8.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.