Canada markets close in 6 hours 10 minutes

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.39+0.08 (+1.09%)
At close: 04:00PM EDT
7.37 -0.02 (-0.27%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240531C000020002024-05-24 10:39AM EDT2.006.134.007.45+0.83+15.66%2681,081.25%
SWN240531C000025002024-05-23 1:23PM EDT2.504.854.805.000.00-330425.00%
SWN240531C000030002024-05-20 3:48PM EDT3.004.594.254.450.00-423481.25%
SWN240531C000035002024-05-24 10:42AM EDT3.503.852.835.00-0.24-5.87%1515343.75%
SWN240531C000040002024-05-23 1:31PM EDT4.003.303.253.450.00-313343.75%
SWN240531C000055002024-05-14 11:36AM EDT5.501.831.722.260.00-22218.75%
SWN240531C000070002024-05-22 9:30AM EDT7.000.500.170.400.00-1732.81%
SWN240531C000075002024-05-22 3:21PM EDT7.500.060.000.030.00-1443620.70%
SWN240531C000080002024-05-23 10:44AM EDT8.000.010.000.020.00-122951.56%
SWN240531C000085002024-04-26 10:48AM EDT8.500.050.002.130.00-1009425.00%
PutsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240531P000070002024-05-06 10:01AM EDT7.000.070.000.010.00-27032.81%
SWN240531P000075002024-05-23 3:42PM EDT7.500.250.002.000.00-530272.66%
SWN240531P000080002024-04-30 10:31AM EDT8.000.520.002.780.00--5296.09%