Canada markets open in 1 hour 39 minutes

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.39+0.08 (+1.09%)
At close: 04:00PM EDT
7.37 -0.02 (-0.27%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240607C000050002024-05-06 9:40AM EDT2024-06-072.352.092.480.00-30169.53%
SWN240621C000050002024-05-21 2:56PM EDT2024-06-212.400.632.890.00-121214.45%
SWN240920C000050002024-03-08 2:35PM EDT2024-09-202.102.372.800.00-102568.95%
SWN250117C000050002024-05-23 3:36PM EDT2025-01-172.442.172.750.00-1410,58961.33%
SWN260116C000050002024-05-17 2:23PM EDT2026-01-162.792.223.050.00-230351.22%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240621P000050002024-05-24 1:26PM EDT2024-06-210.010.010.030.00-252982.81%
SWN240920P000050002024-05-17 9:39AM EDT2024-09-200.060.000.100.00-110155.86%
SWN241220P000050002024-05-06 9:33AM EDT2024-12-200.050.000.640.00--8062.31%
SWN250117P000050002024-05-22 2:36PM EDT2025-01-170.060.010.340.00-102,24459.96%
SWN260116P000050002024-04-09 1:08PM EDT2026-01-160.260.000.650.00-2039050.88%