Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | 0.00 | - | 2 | 760 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 6,099 |
| 1.40 | +0.10 | +7.69% | 5 | 4 | 2024-07-19 | - | - | - | - | - |
| 1.37 | 0.00 | - | 5 | 58 | 2024-09-20 | 0.06 | 0.00 | - | 30 | 223 |
| 1.62 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.18 | 0.00 | - | 20 | 60 |
| 1.50 | 0.00 | - | 2 | 4 | 2025-01-17 | 0.19 | 0.00 | - | 1,942 | 1,975 |
© 2024 Yahoo. All rights reserved.