Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +1.75 | +36.84% | 5 | 12 | 2.00 | - | - | - | - | - |
| 6.40 | +2.15 | +50.59% | 7 | 19 | 2.50 | - | - | - | - | - |
| 5.90 | +2.15 | +57.33% | 5 | 19 | 3.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 13 | 8 | 3.50 | - | - | - | - | - |
| 4.90 | +2.15 | +78.18% | 4 | 18 | 4.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 2 | 6.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 14 | 7.00 | 0.14 | 0.00 | - | 5 | 90 |
| 0.01 | 0.00 | - | 1 | 37 | 7.50 | 0.21 | 0.00 | - | 163 | 0 |
© 2024 Yahoo. All rights reserved.