Southwestern Energy Company (SWN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.14 | +0.89 | +27.38% | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.08 | 0.00 | - | - | 1 |
| 4.10 | +0.85 | +26.15% | 4 | 3 | 2024-06-28 | - | - | - | - | - |
| 3.36 | -2.09 | -38.35% | 3 | 2 | 2024-07-05 | - | - | - | - | - |
| 3.65 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.04 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 11 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.