Canada markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.73+0.01 (+0.15%)
At close: 04:00PM EDT
6.73 0.00 (0.00%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240705C000035002024-06-26 3:14PM EDT2024-07-053.251.173.700.00-138599.22%
SWN240712C000035002024-06-28 10:23AM EDT2024-07-125.402.005.40+2.15+66.15%219423.44%
SWN240726C000035002024-06-28 11:04AM EDT2024-07-263.302.665.45+0.05+1.54%725393.75%
SWN240802C000035002024-06-28 11:11AM EDT2024-08-023.252.015.45-0.02-0.61%69275.39%
PutsforJuly 5, 2024