Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240614C00003500 | 2024-06-10 11:30AM EDT | 2024-06-14 | 4.64 | 3.15 | 5.85 | +0.88 | +23.40% | 4 | 14 | 868.75% |
| SWN240621C00003500 | 2024-06-04 3:07PM EDT | 2024-06-21 | 3.75 | 3.15 | 4.35 | 0.00 | - | 2 | 1 | 498.44% |
| SWN240628C00003500 | 2024-06-10 11:48AM EDT | 2024-06-28 | 4.60 | 3.45 | 5.90 | +0.85 | +22.67% | 2 | 11 | 500.78% |
| SWN240705C00003500 | 2024-06-10 11:59AM EDT | 2024-07-05 | 4.60 | 3.20 | 5.90 | -1.35 | -22.69% | 4 | 8 | 394.53% |
| SWN240712C00003500 | 2024-06-10 12:05PM EDT | 2024-07-12 | 4.60 | 3.20 | 5.90 | -1.35 | -22.69% | 2 | 5 | 350.00% |
PutsforJune 14, 2024
© 2024 Yahoo. All rights reserved.