Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240705C00003500 | 2024-06-26 3:14PM EDT | 2024-07-05 | 3.25 | 1.17 | 3.70 | 0.00 | - | 13 | 8 | 599.22% |
| SWN240712C00003500 | 2024-06-28 10:23AM EDT | 2024-07-12 | 5.40 | 2.00 | 5.40 | +2.15 | +66.15% | 2 | 19 | 423.44% |
| SWN240726C00003500 | 2024-06-28 11:04AM EDT | 2024-07-26 | 3.30 | 2.66 | 5.45 | +0.05 | +1.54% | 7 | 25 | 393.75% |
| SWN240802C00003500 | 2024-06-28 11:11AM EDT | 2024-08-02 | 3.25 | 2.01 | 5.45 | -0.02 | -0.61% | 6 | 9 | 275.39% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.