Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:12.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240809C00012500 | 2024-06-28 9:30AM EDT | 2024-08-09 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 128.91% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240726P00012500 | 2024-06-10 9:30AM EDT | 2024-07-26 | 5.60 | 5.35 | 7.80 | 0.00 | - | 10 | 0 | 324.61% |
© 2024 Yahoo. All rights reserved.