Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 109 | 2024-08-02 | 0.33 | 0.00 | - | - | 23 |
| 0.01 | 0.00 | - | 8 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 16 | 1,290 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 131 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-08-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 123 | 2024-08-30 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 427 | 2,044 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 762 |
| 0.23 | -0.01 | -4.17% | 1 | 215 | 2024-12-20 | 0.53 | 0.00 | - | 3 | 136 |
| 0.35 | +0.05 | +16.67% | 246 | 0 | 2025-01-17 | 0.85 | +0.09 | +11.84% | 9 | 0 |
| 0.39 | 0.00 | - | 100 | 101 | 2025-03-21 | - | - | - | - | - |
| 0.70 | +0.02 | +2.94% | 71 | 4,785 | 2026-01-16 | 1.27 | +0.15 | +13.39% | 6 | 1,207 |
© 2024 Yahoo. All rights reserved.