Canada markets close in 1 hour 20 minutes

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.95-0.08 (-1.07%)
As of 02:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-4252024-06-140.10+0.08+400.00%1164
0.08-0.05-38.46%1119,4392024-06-210.12+0.08+200.00%21,359
-----2024-06-280.100.00-551
0.360.00-212024-07-050.16+0.08+100.00%184
-----2024-07-120.100.00--40
0.18-0.21-53.85%1162024-07-19-----
0.420.00--102024-07-26-----
0.380.00-86152024-09-200.200.00-5309
0.810.00-20252024-12-200.330.00-177
0.63-0.04-5.97%7728,1992025-01-170.500.00-49,220
1.100.00-504,4372026-01-160.940.00-301,117