Southwestern Energy Company (SWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240503C00007000 | 2024-05-02 2:32PM EDT | 7.00 | 0.20 | 0.18 | 2.02 | 0.00 | - | 4 | 5 | 471.88% |
| SWN240503C00007500 | 2024-05-02 3:59PM EDT | 7.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 95 | 1,098 | 56.25% |
| SWN240503C00008000 | 2024-05-02 2:00PM EDT | 8.00 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1 | 130 | 98.44% |
| SWN240503C00008500 | 2024-05-01 12:16PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 106.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240503P00007000 | 2024-05-02 2:32PM EDT | 7.00 | 0.08 | 0.02 | 0.14 | +0.03 | +60.00% | 40 | 125 | 79.69% |
| SWN240503P00007500 | 2024-05-01 3:02PM EDT | 7.50 | 0.34 | 0.16 | 0.48 | +0.02 | +6.25% | 1 | 671 | 62.50% |
| SWN240503P00008000 | 2024-05-01 11:33AM EDT | 8.00 | 0.86 | 0.56 | 2.44 | 0.00 | - | 8 | 0 | 476.56% |
| SWN240503P00009000 | 2024-04-29 3:42PM EDT | 9.00 | 1.29 | 1.59 | 2.80 | 0.00 | - | 10 | 10 | 454.69% |
© 2024 Yahoo. All rights reserved.