Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018C00097500 | 2024-10-02 12:04PM EDT | 2024-10-18 | 12.00 | 10.10 | 10.50 | 0.00 | - | 4 | 635 | 46.58% |
| SWK241115C00097500 | 2024-09-20 1:29PM EDT | 2024-11-15 | 12.15 | 12.00 | 12.30 | 0.00 | - | 2 | 2 | 44.87% |
| SWK250117C00097500 | 2024-10-03 1:26PM EDT | 2025-01-17 | 13.80 | 13.70 | 14.00 | 0.00 | - | 2 | 250 | 37.32% |
| SWK250417C00097500 | 2024-10-04 11:05AM EDT | 2025-04-17 | 16.20 | 16.00 | 16.40 | -1.90 | -10.50% | 1 | 54 | 36.18% |
| SWK260116C00097500 | 2024-09-16 3:36PM EDT | 2026-01-16 | 18.00 | 19.60 | 22.40 | 0.00 | - | 1 | 6 | 37.03% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018P00097500 | 2024-10-03 1:54PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 245 | 37.89% |
| SWK241115P00097500 | 2024-10-04 10:46AM EDT | 2024-11-15 | 1.90 | 1.65 | 1.90 | +0.40 | +26.67% | 11 | 19 | 40.08% |
| SWK250117P00097500 | 2024-09-27 10:29AM EDT | 2025-01-17 | 2.95 | 3.30 | 3.60 | 0.00 | - | 2 | 144 | 34.61% |
| SWK250417P00097500 | 2024-09-17 10:08AM EDT | 2025-04-17 | 5.53 | 3.40 | 5.60 | -1.17 | -17.46% | 1 | 2 | 32.85% |
| SWK260116P00097500 | 2024-08-29 12:13PM EDT | 2026-01-16 | 12.60 | 7.50 | 10.30 | 0.00 | - | 44 | 44 | 32.01% |
© 2024 Yahoo. All rights reserved.