Canada markets close in 3 hours 46 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
86.19+0.19 (+0.22%)
As of 12:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:97.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621C000975002024-05-23 9:30AM EDT2024-06-210.150.100.200.00-126928.52%
SWK240719C000975002024-05-23 3:47PM EDT2024-07-190.300.100.500.00-101,62525.59%
SWK241018C000975002024-05-24 11:21AM EDT2024-10-181.801.701.85-0.54-23.08%1015325.11%
SWK250117C000975002024-05-20 2:44PM EDT2025-01-175.103.503.700.00-5714227.52%
SWK260116C000975002024-04-05 12:14PM EDT2026-01-1615.907.0010.600.00-1533.43%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621P000975002024-05-16 11:38AM EDT2024-06-218.5012.1012.500.00-18647.58%
SWK240719P000975002024-05-17 9:30AM EDT2024-07-199.2012.1013.800.00-16846.24%
SWK241018P000975002024-05-15 3:54PM EDT2024-10-189.5013.0013.300.00-32125.93%
SWK250117P000975002024-05-17 2:17PM EDT2025-01-1711.9014.2014.600.00-1925.90%
SWK260116P000975002024-04-05 2:27PM EDT2026-01-1615.3017.0021.000.00-3331.40%