Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00097500 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 253 | 6.25% |
| SWK240621C00097500 | 2024-04-29 3:38PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 157 | 3.13% |
| SWK240719C00097500 | 2024-04-29 3:06PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 3.13% |
| SWK241018C00097500 | 2024-04-24 3:56PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 3.13% |
| SWK250117C00097500 | 2024-04-22 3:06PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
| SWK260116C00097500 | 2024-04-05 12:14PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00097500 | 2024-04-17 10:26AM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SWK240621P00097500 | 2024-04-24 10:14AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| SWK240719P00097500 | 2024-04-18 10:05AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SWK241018P00097500 | 2024-03-25 2:48PM EDT | 2024-10-18 | 9.40 | 11.20 | 11.60 | 0.00 | - | 11 | 13 | 30.71% |
| SWK250117P00097500 | 2024-04-15 12:14PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SWK260116P00097500 | 2024-04-05 2:27PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.