SWK - Stanley Black & Decker, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230616C00070000 | 2023-06-01 3:18PM EDT | 70.00 | 5.98 | 10.40 | 11.40 | 0.00 | - | 4 | 0 | 50.10% |
| SWK230616C00075000 | 2023-06-02 1:06PM EDT | 75.00 | 5.70 | 6.10 | 6.60 | +3.28 | +135.54% | 22 | 381 | 50.98% |
| SWK230616C00080000 | 2023-06-02 3:58PM EDT | 80.00 | 2.73 | 2.65 | 2.90 | +1.99 | +268.92% | 138 | 619 | 43.31% |
| SWK230616C00085000 | 2023-06-02 3:58PM EDT | 85.00 | 0.70 | 0.65 | 0.90 | +0.55 | +366.67% | 98 | 889 | 41.21% |
| SWK230616C00090000 | 2023-06-02 3:59PM EDT | 90.00 | 0.14 | 0.05 | 0.15 | +0.05 | +55.56% | 26 | 903 | 38.38% |
| SWK230616C00095000 | 2023-06-02 3:04PM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 633 | 43.56% |
| SWK230616C00100000 | 2023-05-18 12:35PM EDT | 100.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 2,537 | 54.88% |
| SWK230616C00105000 | 2023-05-22 10:23AM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 65.23% |
| SWK230616C00110000 | 2023-05-03 10:23AM EDT | 110.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 75.00% |
| SWK230616C00115000 | 2023-05-03 12:02PM EDT | 115.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 83.98% |
| SWK230616C00120000 | 2023-05-03 12:05PM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 198 | 187 | 92.58% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230616P00040000 | 2023-05-12 11:41AM EDT | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 150.78% |
| SWK230616P00055000 | 2023-06-01 9:57AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 94.53% |
| SWK230616P00060000 | 2023-05-31 9:49AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 75.39% |
| SWK230616P00065000 | 2023-06-01 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 252 | 51.95% |
| SWK230616P00070000 | 2023-06-02 3:59PM EDT | 70.00 | 0.10 | 0.10 | 0.15 | -0.60 | -85.71% | 21 | 1,347 | 48.83% |
| SWK230616P00075000 | 2023-06-02 3:40PM EDT | 75.00 | 0.54 | 0.40 | 0.55 | -1.26 | -70.00% | 81 | 880 | 42.68% |
| SWK230616P00080000 | 2023-06-02 3:05PM EDT | 80.00 | 1.99 | 1.75 | 1.90 | -3.61 | -64.46% | 34 | 791 | 38.65% |
| SWK230616P00085000 | 2023-06-02 1:04PM EDT | 85.00 | 5.47 | 4.60 | 5.10 | -5.38 | -49.59% | 4 | 185 | 39.75% |
| SWK230616P00090000 | 2023-06-01 9:40AM EDT | 90.00 | 16.30 | 9.00 | 9.60 | 0.00 | - | 1 | 44 | 46.34% |
| SWK230616P00095000 | 2023-05-16 9:49AM EDT | 95.00 | 18.40 | 13.80 | 14.80 | 0.00 | - | 1 | 2 | 70.22% |
| SWK230616P00110000 | 2023-04-24 10:07AM EDT | 110.00 | 30.10 | 30.40 | 31.70 | 0.00 | - | - | 22 | 154.39% |
© 2023 Yahoo. All rights reserved.