Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 29.68 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SWK240517C00080000 | 2024-05-07 11:48AM EDT | 80.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SWK240517C00082500 | 2024-05-06 10:45AM EDT | 82.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SWK240517C00085000 | 2024-05-08 10:43AM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 125 | 0.00% |
| SWK240517C00087500 | 2024-05-08 2:38PM EDT | 87.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SWK240517C00090000 | 2024-05-08 3:01PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 1,111 | 6.25% |
| SWK240517C00092500 | 2024-05-08 12:56PM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,256 | 12.50% |
| SWK240517C00095000 | 2024-05-08 3:47PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SWK240517C00097500 | 2024-05-08 10:07AM EDT | 97.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 306 | 25.00% |
| SWK240517C00100000 | 2024-05-08 2:45PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,241 | 25.00% |
| SWK240517C00105000 | 2024-05-07 1:31PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| SWK240517C00115000 | 2024-05-06 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SWK240517C00120000 | 2024-03-21 10:01AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.07% |
| SWK240517C00125000 | 2024-04-01 9:35AM EDT | 125.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 155.37% |
| SWK240517C00135000 | 2024-05-03 9:36AM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 60.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 1 | 184.67% |
| SWK240517P00065000 | 2024-04-10 3:22PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SWK240517P00070000 | 2024-05-02 3:18PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWK240517P00075000 | 2024-05-07 11:53AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SWK240517P00080000 | 2024-05-07 12:52PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 973 | 12.50% |
| SWK240517P00082500 | 2024-05-08 3:18PM EDT | 82.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SWK240517P00085000 | 2024-05-08 3:54PM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 246 | 1.56% |
| SWK240517P00087500 | 2024-05-08 2:45PM EDT | 87.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| SWK240517P00090000 | 2024-05-08 1:10PM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SWK240517P00092500 | 2024-05-08 1:09PM EDT | 92.50 | 6.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SWK240517P00095000 | 2024-05-07 2:26PM EDT | 95.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SWK240517P00097500 | 2024-05-02 10:24AM EDT | 97.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240517P00100000 | 2024-05-02 11:43AM EDT | 100.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 105.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.