Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.92-1.21 (-1.40%)
At close: 04:00PM EDT
84.80 -0.12 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621C000500002024-05-02 11:16AM EDT50.0033.7832.6037.000.00-10186.87%
SWK240621C000700002024-05-24 12:35PM EDT70.0016.0913.0017.500.00-2651.71%
SWK240621C000750002024-05-21 10:37AM EDT75.0013.508.7011.300.00-2758.72%
SWK240621C000775002024-02-23 11:47AM EDT77.5012.8016.3019.100.00-664165.92%
SWK240621C000800002024-05-28 1:26PM EDT80.005.474.306.70-1.24-18.48%33844.31%
SWK240621C000825002024-05-28 12:37PM EDT82.503.553.103.30-0.25-6.58%57721.51%
SWK240621C000850002024-05-28 2:33PM EDT85.001.671.351.90-0.78-31.84%1618322.32%
SWK240621C000875002024-05-28 3:57PM EDT87.500.850.150.90-0.48-36.09%3733321.78%
SWK240621C000900002024-05-28 10:25AM EDT90.000.470.350.45-0.07-12.96%21,74923.15%
SWK240621C000925002024-05-28 2:22PM EDT92.500.150.150.20-0.15-50.00%4566823.88%
SWK240621C000950002024-05-28 9:41AM EDT95.000.200.100.15+0.05+33.33%376627.49%
SWK240621C000975002024-05-28 12:25PM EDT97.500.150.100.15+0.05+50.00%1724932.32%
SWK240621C001000002024-05-28 10:13AM EDT100.000.080.050.40-0.05-38.46%11,12945.70%
SWK240621C001050002024-05-28 9:30AM EDT105.000.120.000.10+0.06+100.00%3025142.48%
SWK240621C001100002024-05-15 3:42PM EDT110.000.140.000.100.00-228350.00%
SWK240621C001150002024-05-14 1:54PM EDT115.000.020.001.350.00-114281.54%
SWK240621C001200002024-04-15 3:14PM EDT120.000.150.000.500.00-41973.63%
SWK240621C001250002024-05-06 2:05PM EDT125.000.050.000.150.00-83966.99%
SWK240621C001300002024-02-06 11:39AM EDT130.000.050.000.650.00-2290.92%
SWK240621C001350002024-03-07 11:01AM EDT135.000.020.000.600.00-55695.90%
SWK240621C001400002024-01-29 11:32AM EDT140.000.300.000.000.00-1050.00%
SWK240621C001450002024-01-08 3:46PM EDT145.000.160.000.100.00--183.98%
SWK240621C001500002024-01-29 10:51AM EDT150.000.150.000.000.00-256150.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621P000400002023-11-16 11:35AM EDT40.000.100.000.750.00--1165.82%
SWK240621P000450002023-11-24 12:28PM EDT45.000.360.000.450.00-500510130.27%
SWK240621P000475002024-03-07 4:40PM EDT47.500.040.000.500.00--1122.66%
SWK240621P000500002024-02-05 2:15PM EDT50.000.120.050.500.00-38115.04%
SWK240621P000550002024-03-27 12:14PM EDT55.000.200.001.300.00-5221116.11%
SWK240621P000600002024-05-07 9:30AM EDT60.000.350.001.250.00-104896.00%
SWK240621P000650002024-05-08 9:31AM EDT65.000.050.000.450.00-125862.01%
SWK240621P000700002024-05-23 12:33PM EDT70.000.030.000.900.00-129855.81%
SWK240621P000750002024-05-24 2:16PM EDT75.000.140.100.200.00-125032.52%
SWK240621P000775002024-05-24 3:45PM EDT77.500.200.250.350.00-315929.79%
SWK240621P000800002024-05-28 3:27PM EDT80.000.600.550.85+0.15+33.33%141,32130.88%
SWK240621P000825002024-05-28 2:25PM EDT82.501.251.201.60+0.30+31.58%1839930.79%
SWK240621P000850002024-05-28 1:34PM EDT85.002.172.052.40+0.22+11.28%2043027.15%
SWK240621P000875002024-05-28 1:02PM EDT87.503.852.505.20+0.85+28.33%535442.77%
SWK240621P000900002024-05-28 2:14PM EDT90.006.054.606.20+1.20+24.74%118033.57%
SWK240621P000925002024-05-24 11:34AM EDT92.507.237.509.900.00-118158.11%
SWK240621P000950002024-05-22 11:10AM EDT95.007.709.6012.900.00-221572.83%
SWK240621P000975002024-05-16 11:38AM EDT97.508.5011.4015.300.00-18679.18%
SWK240621P001000002024-05-28 10:04AM EDT100.0014.9313.5018.00+4.06+37.35%150852.39%
SWK240621P001050002024-05-02 11:53AM EDT105.0021.1018.6023.000.00-263464.16%
SWK240621P001100002024-05-15 9:32AM EDT110.0015.5923.5028.000.00-12072.56%
SWK240621P001150002024-02-01 3:47PM EDT115.0025.2223.8028.500.00-10120.00%
SWK240621P001200002024-02-01 3:47PM EDT120.0030.1028.7033.500.00-10100.00%