Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.58+2.82 (+3.63%)
At close: 04:00PM EDT
80.79 +0.21 (+0.26%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK230421C000500002023-01-09 1:29PM EDT50.0034.1037.4039.000.00-13319.97%
SWK230421C000600002023-02-02 12:17PM EDT60.0035.0526.8027.600.00-18222.29%
SWK230421C000650002023-03-31 11:25AM EDT65.0014.9015.4016.20+3.20+27.35%41755.66%
SWK230421C000700002023-03-31 12:46PM EDT70.0010.5810.5011.40-2.15-16.89%101857.28%
SWK230421C000750002023-03-31 2:19PM EDT75.005.676.306.80+1.14+25.17%242144.14%
SWK230421C000800002023-03-31 3:57PM EDT80.003.052.903.10+1.30+74.29%481,45136.45%
SWK230421C000850002023-03-31 3:56PM EDT85.000.900.851.00+0.35+63.64%791,58733.37%
SWK230421C000900002023-03-31 3:35PM EDT90.000.220.100.25+0.04+22.22%291,31933.01%
SWK230421C000950002023-03-31 12:35PM EDT95.000.050.000.20-0.03-37.50%41,21042.48%
SWK230421C001000002023-03-28 1:28PM EDT100.000.080.000.150.00-151449.81%
SWK230421C001050002023-03-29 9:30AM EDT105.000.050.000.200.00-112154.88%
SWK230421C001100002023-03-13 2:31PM EDT110.000.300.000.050.00-119252.34%
SWK230421C001150002023-03-21 9:52AM EDT115.000.050.000.350.00-83376.37%
SWK230421C001200002023-03-24 11:35AM EDT120.000.050.000.100.00-438470.31%
SWK230421C001250002023-01-17 10:30AM EDT125.000.200.000.000.00-11350.00%
SWK230421C001300002022-11-28 4:47PM EDT130.000.210.000.350.00-12697.17%
SWK230421C001350002023-02-21 10:55AM EDT135.000.300.000.150.00-1691.99%
SWK230421C001400002023-02-21 10:57AM EDT140.000.100.000.100.00-11292.97%
SWK230421C001450002022-09-29 10:03AM EDT145.000.190.002.200.00-33159.42%
SWK230421C001550002022-11-03 9:30AM EDT155.000.100.002.150.00-53171.44%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK230421P000400002023-02-02 12:03PM EDT40.000.160.002.150.00-13211.43%
SWK230421P000450002023-03-24 12:29PM EDT45.000.060.000.100.00-18104.30%
SWK230421P000500002023-03-15 10:44AM EDT50.000.240.000.100.00-16087.11%
SWK230421P000550002023-03-10 3:04PM EDT55.000.100.000.100.00-24671.09%
SWK230421P000600002023-03-24 3:57PM EDT60.000.310.050.150.00-171,18462.89%
SWK230421P000650002023-03-31 11:27AM EDT65.000.150.050.20-0.05-25.00%21,43754.59%
SWK230421P000700002023-03-31 3:59PM EDT70.000.260.250.35-0.37-58.73%361,31344.48%
SWK230421P000750002023-03-31 1:54PM EDT75.001.050.700.90-0.45-30.00%291,09638.53%
SWK230421P000800002023-03-31 3:14PM EDT80.002.642.102.30-1.26-32.31%691,24833.59%
SWK230421P000850002023-03-31 12:18PM EDT85.005.384.905.40-2.22-29.21%295033.06%
SWK230421P000900002023-03-31 12:02PM EDT90.0010.159.2011.30-6.10-37.54%117265.23%
SWK230421P000950002023-03-29 3:09PM EDT95.0017.6014.1014.900.00-84152.15%
SWK230421P001000002023-03-29 3:09PM EDT100.0022.6019.0019.800.00-84060.11%
SWK230421P001050002023-01-20 3:47PM EDT105.0020.6016.4017.200.00-3250.00%
SWK230421P001100002022-11-30 3:08PM EDT110.0030.3034.0035.700.00-70178.52%
SWK230421P001150002022-11-11 2:09PM EDT115.0031.8234.9036.500.00-10116.31%
SWK230421P001200002022-11-11 2:08PM EDT120.0036.0238.6042.600.00-200123.05%
SWK230421P001250002022-11-10 2:21PM EDT125.0045.1044.9046.400.00-10133.15%
SWK230421P001300002022-11-11 2:09PM EDT130.0045.8049.4051.900.00-100141.36%
SWK230421P001350002022-09-22 11:19AM EDT135.0053.4059.1063.800.00--82256.96%