Canada markets open in 7 hours 4 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.37-2.14 (-2.39%)
At close: 04:00PM EDT
87.37 0.00 (0.00%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240719C000450002024-07-03 11:25AM EDT45.0035.500.000.000.00-200.00%
SWK240719C000500002024-07-03 11:01AM EDT50.0030.420.000.000.00-300.00%
SWK240719C000600002024-05-09 2:49PM EDT60.0028.0021.3024.900.00-100.00%
SWK240719C000700002024-07-18 1:42PM EDT70.0019.010.000.000.00-200.00%
SWK240719C000750002024-07-11 11:13AM EDT75.0011.400.000.000.00-1000.00%
SWK240719C000775002024-07-10 1:39PM EDT77.505.200.000.000.00-100.00%
SWK240719C000800002024-07-18 9:33AM EDT80.008.870.000.000.00-200.00%
SWK240719C000825002024-07-18 3:46PM EDT82.505.200.000.000.00-2600.00%
SWK240719C000850002024-07-18 3:45PM EDT85.002.850.000.000.00-1500.00%
SWK240719C000875002024-07-18 3:53PM EDT87.500.810.000.000.00-1801.56%
SWK240719C000900002024-07-18 3:45PM EDT90.000.140.000.000.00-29012.50%
SWK240719C000925002024-07-18 1:42PM EDT92.500.120.000.000.00-81025.00%
SWK240719C000950002024-07-18 12:16PM EDT95.000.130.000.000.00-36050.00%
SWK240719C000975002024-07-18 3:24PM EDT97.500.050.000.000.00-5050.00%
SWK240719C001000002024-07-16 10:59AM EDT100.000.050.000.000.00-7050.00%
SWK240719C001050002024-07-08 9:33AM EDT105.000.030.000.000.00-1050.00%
SWK240719C001100002024-06-27 10:41AM EDT110.000.050.000.000.00-13050.00%
SWK240719C001150002024-07-15 9:35AM EDT115.000.050.000.000.00-5050.00%
SWK240719C001200002024-06-27 10:19AM EDT120.000.050.000.000.00-3050.00%
SWK240719C001250002024-07-03 11:55AM EDT125.000.500.000.000.00-7050.00%
SWK240719C001300002024-07-03 11:55AM EDT130.000.060.000.000.00-7050.00%
SWK240719C001350002023-12-01 4:01PM EDT135.000.600.600.800.00-11522.46%
SWK240719C001400002024-05-23 9:40AM EDT140.000.100.000.750.00-29492.19%
SWK240719C001500002024-01-22 1:37PM EDT150.000.140.000.750.00--1548.05%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240719P000450002024-01-19 12:04PM EDT45.000.100.000.500.00-11671.88%
SWK240719P000600002024-07-17 12:03PM EDT60.000.050.000.000.00-1050.00%
SWK240719P000650002024-07-03 12:17PM EDT65.000.050.000.000.00-20050.00%
SWK240719P000700002024-07-12 9:30AM EDT70.000.030.000.000.00-1050.00%
SWK240719P000725002024-07-18 1:41PM EDT72.500.010.000.000.00-1050.00%
SWK240719P000750002024-07-18 2:52PM EDT75.000.010.000.000.00-6050.00%
SWK240719P000775002024-07-18 10:17AM EDT77.500.010.000.000.00-1050.00%
SWK240719P000800002024-07-18 3:36PM EDT80.000.020.000.000.00-1050.00%
SWK240719P000825002024-07-17 3:34PM EDT82.500.030.000.000.00-8025.00%
SWK240719P000850002024-07-18 3:49PM EDT85.000.100.000.000.00-7012.50%
SWK240719P000875002024-07-18 3:12PM EDT87.500.950.000.000.00-13000.00%
SWK240719P000900002024-07-18 1:40PM EDT90.001.250.000.000.00-400.00%
SWK240719P000925002024-07-18 3:04PM EDT92.504.700.000.000.00-100.00%
SWK240719P000950002024-07-17 3:43PM EDT95.005.540.000.000.00-100.00%
SWK240719P000975002024-05-17 9:30AM EDT97.509.2013.6015.900.00-112455.86%
SWK240719P001000002024-06-11 9:35AM EDT100.0019.000.000.000.00-1000.00%
SWK240719P001050002024-06-04 3:51PM EDT105.0021.8423.3027.100.00-200740.43%
SWK240719P001100002024-05-02 11:48AM EDT110.0026.6122.0026.000.00-1154397.07%
SWK240719P001150002024-06-14 12:48PM EDT115.0031.6124.9028.500.00-10393.36%
SWK240719P001200002024-06-10 10:00AM EDT120.0037.7536.7040.600.00--0834.18%
SWK240719P001250002024-06-20 10:58AM EDT125.0041.000.000.000.00-100.00%
SWK240719P001300002024-05-30 12:43PM EDT130.0045.6648.4051.500.00-101,016.02%