Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421C00050000 | 2023-01-09 1:29PM EDT | 50.00 | 34.10 | 37.40 | 39.00 | 0.00 | - | 1 | 3 | 319.97% |
| SWK230421C00060000 | 2023-02-02 12:17PM EDT | 60.00 | 35.05 | 26.80 | 27.60 | 0.00 | - | 1 | 8 | 222.29% |
| SWK230421C00065000 | 2023-03-31 11:25AM EDT | 65.00 | 14.90 | 15.40 | 16.20 | +3.20 | +27.35% | 4 | 17 | 55.66% |
| SWK230421C00070000 | 2023-03-31 12:46PM EDT | 70.00 | 10.58 | 10.50 | 11.40 | -2.15 | -16.89% | 10 | 18 | 57.28% |
| SWK230421C00075000 | 2023-03-31 2:19PM EDT | 75.00 | 5.67 | 6.30 | 6.80 | +1.14 | +25.17% | 2 | 421 | 44.14% |
| SWK230421C00080000 | 2023-03-31 3:57PM EDT | 80.00 | 3.05 | 2.90 | 3.10 | +1.30 | +74.29% | 48 | 1,451 | 36.45% |
| SWK230421C00085000 | 2023-03-31 3:56PM EDT | 85.00 | 0.90 | 0.85 | 1.00 | +0.35 | +63.64% | 79 | 1,587 | 33.37% |
| SWK230421C00090000 | 2023-03-31 3:35PM EDT | 90.00 | 0.22 | 0.10 | 0.25 | +0.04 | +22.22% | 29 | 1,319 | 33.01% |
| SWK230421C00095000 | 2023-03-31 12:35PM EDT | 95.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 4 | 1,210 | 42.48% |
| SWK230421C00100000 | 2023-03-28 1:28PM EDT | 100.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 514 | 49.81% |
| SWK230421C00105000 | 2023-03-29 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 121 | 54.88% |
| SWK230421C00110000 | 2023-03-13 2:31PM EDT | 110.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 192 | 52.34% |
| SWK230421C00115000 | 2023-03-21 9:52AM EDT | 115.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 8 | 33 | 76.37% |
| SWK230421C00120000 | 2023-03-24 11:35AM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 84 | 70.31% |
| SWK230421C00125000 | 2023-01-17 10:30AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| SWK230421C00130000 | 2022-11-28 4:47PM EDT | 130.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 97.17% |
| SWK230421C00135000 | 2023-02-21 10:55AM EDT | 135.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 91.99% |
| SWK230421C00140000 | 2023-02-21 10:57AM EDT | 140.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 92.97% |
| SWK230421C00145000 | 2022-09-29 10:03AM EDT | 145.00 | 0.19 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 159.42% |
| SWK230421C00155000 | 2022-11-03 9:30AM EDT | 155.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 3 | 171.44% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421P00040000 | 2023-02-02 12:03PM EDT | 40.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 211.43% |
| SWK230421P00045000 | 2023-03-24 12:29PM EDT | 45.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 104.30% |
| SWK230421P00050000 | 2023-03-15 10:44AM EDT | 50.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 87.11% |
| SWK230421P00055000 | 2023-03-10 3:04PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 71.09% |
| SWK230421P00060000 | 2023-03-24 3:57PM EDT | 60.00 | 0.31 | 0.05 | 0.15 | 0.00 | - | 17 | 1,184 | 62.89% |
| SWK230421P00065000 | 2023-03-31 11:27AM EDT | 65.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 2 | 1,437 | 54.59% |
| SWK230421P00070000 | 2023-03-31 3:59PM EDT | 70.00 | 0.26 | 0.25 | 0.35 | -0.37 | -58.73% | 36 | 1,313 | 44.48% |
| SWK230421P00075000 | 2023-03-31 1:54PM EDT | 75.00 | 1.05 | 0.70 | 0.90 | -0.45 | -30.00% | 29 | 1,096 | 38.53% |
| SWK230421P00080000 | 2023-03-31 3:14PM EDT | 80.00 | 2.64 | 2.10 | 2.30 | -1.26 | -32.31% | 69 | 1,248 | 33.59% |
| SWK230421P00085000 | 2023-03-31 12:18PM EDT | 85.00 | 5.38 | 4.90 | 5.40 | -2.22 | -29.21% | 2 | 950 | 33.06% |
| SWK230421P00090000 | 2023-03-31 12:02PM EDT | 90.00 | 10.15 | 9.20 | 11.30 | -6.10 | -37.54% | 1 | 172 | 65.23% |
| SWK230421P00095000 | 2023-03-29 3:09PM EDT | 95.00 | 17.60 | 14.10 | 14.90 | 0.00 | - | 84 | 1 | 52.15% |
| SWK230421P00100000 | 2023-03-29 3:09PM EDT | 100.00 | 22.60 | 19.00 | 19.80 | 0.00 | - | 84 | 0 | 60.11% |
| SWK230421P00105000 | 2023-01-20 3:47PM EDT | 105.00 | 20.60 | 16.40 | 17.20 | 0.00 | - | 3 | 25 | 0.00% |
| SWK230421P00110000 | 2022-11-30 3:08PM EDT | 110.00 | 30.30 | 34.00 | 35.70 | 0.00 | - | 7 | 0 | 178.52% |
| SWK230421P00115000 | 2022-11-11 2:09PM EDT | 115.00 | 31.82 | 34.90 | 36.50 | 0.00 | - | 1 | 0 | 116.31% |
| SWK230421P00120000 | 2022-11-11 2:08PM EDT | 120.00 | 36.02 | 38.60 | 42.60 | 0.00 | - | 20 | 0 | 123.05% |
| SWK230421P00125000 | 2022-11-10 2:21PM EDT | 125.00 | 45.10 | 44.90 | 46.40 | 0.00 | - | 1 | 0 | 133.15% |
| SWK230421P00130000 | 2022-11-11 2:09PM EDT | 130.00 | 45.80 | 49.40 | 51.90 | 0.00 | - | 10 | 0 | 141.36% |
| SWK230421P00135000 | 2022-09-22 11:19AM EDT | 135.00 | 53.40 | 59.10 | 63.80 | 0.00 | - | - | 82 | 256.96% |
© 2023 Yahoo. All rights reserved.
