Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018C00040000 | 2024-09-09 9:49AM EDT | 40.00 | 57.15 | 66.30 | 68.40 | 0.00 | - | - | 1 | 323.14% |
| SWK241018C00060000 | 2024-05-13 9:32AM EDT | 60.00 | 31.50 | 26.50 | 30.50 | 0.00 | - | 3 | 0 | 0.00% |
| SWK241018C00065000 | 2024-06-26 3:34PM EDT | 65.00 | 17.70 | 28.80 | 32.60 | 0.00 | - | 3 | 6 | 0.00% |
| SWK241018C00070000 | 2024-09-17 10:54AM EDT | 70.00 | 34.05 | 36.60 | 39.30 | 0.00 | - | 1 | 1 | 138.38% |
| SWK241018C00072500 | 2024-07-19 1:14PM EDT | 72.50 | 15.70 | 23.00 | 26.90 | 0.00 | - | 3 | 3 | 0.00% |
| SWK241018C00075000 | 2024-10-01 11:26AM EDT | 75.00 | 34.40 | 30.50 | 32.90 | 0.00 | - | 1 | 2 | 117.29% |
| SWK241018C00077500 | 2024-09-18 1:23PM EDT | 77.50 | 27.50 | 29.20 | 31.70 | 0.00 | - | 3 | 3 | 110.64% |
| SWK241018C00080000 | 2024-09-19 9:30AM EDT | 80.00 | 28.60 | 27.20 | 28.30 | 0.00 | - | 20 | 23 | 92.68% |
| SWK241018C00082500 | 2024-10-03 3:01PM EDT | 82.50 | 25.10 | 24.80 | 26.70 | 0.00 | - | 1 | 152 | 103.66% |
| SWK241018C00085000 | 2024-09-26 11:03AM EDT | 85.00 | 22.80 | 22.30 | 22.80 | 0.00 | - | 1 | 43 | 65.82% |
| SWK241018C00087500 | 2024-10-01 1:15PM EDT | 87.50 | 22.30 | 19.90 | 21.80 | 0.00 | - | 1 | 386 | 88.28% |
| SWK241018C00090000 | 2024-10-01 2:09PM EDT | 90.00 | 20.50 | 17.40 | 17.80 | 0.00 | - | 1 | 575 | 54.79% |
| SWK241018C00092500 | 2024-10-01 1:15PM EDT | 92.50 | 17.40 | 13.50 | 16.40 | 0.00 | - | 2 | 417 | 81.98% |
| SWK241018C00095000 | 2024-10-04 1:23PM EDT | 95.00 | 12.45 | 12.50 | 12.90 | -0.35 | -2.73% | 1 | 423 | 50.59% |
| SWK241018C00097500 | 2024-10-02 12:04PM EDT | 97.50 | 12.00 | 10.10 | 10.50 | 0.00 | - | 4 | 635 | 44.87% |
| SWK241018C00100000 | 2024-10-03 12:48PM EDT | 100.00 | 8.91 | 7.80 | 8.10 | +0.41 | +4.82% | 1 | 2,289 | 38.43% |
| SWK241018C00105000 | 2024-10-04 1:49PM EDT | 105.00 | 3.65 | 3.70 | 5.60 | -0.53 | -12.68% | 6 | 3,495 | 51.93% |
| SWK241018C00110000 | 2024-10-04 2:09PM EDT | 110.00 | 1.25 | 1.20 | 1.35 | -0.35 | -21.88% | 22 | 1,039 | 28.74% |
| SWK241018C00115000 | 2024-10-04 2:27PM EDT | 115.00 | 0.24 | 0.20 | 0.35 | -0.19 | -44.19% | 11 | 1,131 | 29.00% |
| SWK241018C00120000 | 2024-10-04 2:45PM EDT | 120.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 269 | 31.54% |
| SWK241018C00125000 | 2024-09-30 3:45PM EDT | 125.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 126 | 52.73% |
| SWK241018C00130000 | 2024-09-30 11:10AM EDT | 130.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 214 | 49.12% |
| SWK241018C00135000 | 2024-09-13 1:36PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.07% |
| SWK241018C00140000 | 2024-09-16 2:46PM EDT | 140.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 16 | 58.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018P00042500 | 2024-06-28 2:57PM EDT | 42.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 280.08% |
| SWK241018P00045000 | 2024-04-05 12:59PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 237.11% |
| SWK241018P00050000 | 2024-05-02 12:56PM EDT | 50.00 | 0.21 | 0.05 | 2.25 | 0.00 | - | 10 | 11 | 264.65% |
| SWK241018P00055000 | 2024-07-05 10:51AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 187.30% |
| SWK241018P00060000 | 2024-09-18 12:46PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 42 | 123.05% |
| SWK241018P00065000 | 2024-09-20 3:18PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 398 | 107.42% |
| SWK241018P00070000 | 2024-09-23 1:45PM EDT | 70.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 266 | 102.15% |
| SWK241018P00072500 | 2024-09-23 10:35AM EDT | 72.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 47 | 91.02% |
| SWK241018P00075000 | 2024-10-02 2:52PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 311 | 83.98% |
| SWK241018P00077500 | 2024-10-01 10:51AM EDT | 77.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 88 | 76.95% |
| SWK241018P00080000 | 2024-10-01 10:50AM EDT | 80.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 40 | 553 | 73.44% |
| SWK241018P00082500 | 2024-10-02 11:14AM EDT | 82.50 | 0.75 | 0.00 | 0.20 | 0.00 | - | 9 | 228 | 66.80% |
| SWK241018P00085000 | 2024-10-04 1:19PM EDT | 85.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 25 | 393 | 60.16% |
| SWK241018P00087500 | 2024-10-02 11:36AM EDT | 87.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 172 | 53.71% |
| SWK241018P00090000 | 2024-10-01 11:04AM EDT | 90.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 395 | 50.88% |
| SWK241018P00092500 | 2024-10-04 9:32AM EDT | 92.50 | 0.12 | 0.10 | 0.45 | -0.03 | -20.00% | 30 | 258 | 50.20% |
| SWK241018P00095000 | 2024-10-01 10:13AM EDT | 95.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 392 | 41.99% |
| SWK241018P00097500 | 2024-10-03 1:54PM EDT | 97.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 245 | 36.52% |
| SWK241018P00100000 | 2024-10-04 3:15PM EDT | 100.00 | 0.46 | 0.35 | 0.45 | -0.10 | -17.86% | 1 | 1,033 | 32.81% |
| SWK241018P00105000 | 2024-10-04 3:57PM EDT | 105.00 | 1.30 | 1.15 | 1.40 | -0.50 | -27.78% | 17 | 254 | 29.00% |
| SWK241018P00110000 | 2024-10-03 1:15PM EDT | 110.00 | 4.30 | 3.60 | 3.90 | 0.00 | - | 3 | 45 | 27.83% |
| SWK241018P00115000 | 2024-09-27 11:48AM EDT | 115.00 | 5.40 | 7.60 | 8.00 | 0.00 | - | 1 | 1 | 29.74% |
| SWK241018P00120000 | 2024-09-18 2:37PM EDT | 120.00 | 13.20 | 12.30 | 14.80 | 0.00 | - | - | 0 | 54.47% |
© 2024 Yahoo. All rights reserved.