Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.48-1.84 (-1.97%)
At close: 04:00PM EDT
91.25 -0.23 (-0.25%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240419C000450002024-01-03 11:53AM EDT45.0049.6043.5048.100.00-33398.54%
SWK240419C000500002024-02-21 10:32AM EDT50.0038.0043.5046.200.00-16439.16%
SWK240419C000600002023-10-10 1:08PM EDT60.0024.1823.9025.500.00-890.00%
SWK240419C000700002024-04-10 9:50AM EDT70.0023.3021.2021.700.00-18112.70%
SWK240419C000750002024-04-02 11:02AM EDT75.0019.6016.2016.800.00-1560.16%
SWK240419C000800002024-04-04 11:31AM EDT80.0017.8510.1011.900.00-46975.39%
SWK240419C000825002024-03-12 12:45PM EDT82.509.7010.4012.900.00-332128.13%
SWK240419C000850002024-04-12 2:53PM EDT85.006.906.306.90-1.35-16.36%163648.83%
SWK240419C000875002024-04-11 1:12PM EDT87.506.404.304.500.00-192437.94%
SWK240419C000900002024-04-12 3:46PM EDT90.002.452.402.50-1.35-35.53%191,09233.03%
SWK240419C000925002024-04-12 2:30PM EDT92.501.151.001.15-1.40-54.90%5246131.64%
SWK240419C000950002024-04-12 3:41PM EDT95.000.380.300.45-0.73-65.77%9779031.93%
SWK240419C000975002024-04-12 1:36PM EDT97.500.170.100.15-0.23-57.50%2856132.52%
SWK240419C001000002024-04-12 3:25PM EDT100.000.060.050.15-0.03-33.33%181,83741.90%
SWK240419C001050002024-04-12 12:14PM EDT105.000.050.000.35-0.15-75.00%166060.74%
SWK240419C001100002024-04-12 11:14AM EDT110.000.090.000.25+0.04+80.00%150471.88%
SWK240419C001150002024-03-14 3:11PM EDT115.000.050.000.750.00-2579105.47%
SWK240419C001200002024-03-25 12:13PM EDT120.000.050.000.750.00-157120.12%
SWK240419C001250002024-04-01 9:35AM EDT125.000.350.000.050.00-15489.84%
SWK240419C001300002023-12-27 2:08PM EDT130.000.310.000.750.00-110112146.68%
SWK240419C001350002024-02-20 11:06AM EDT135.000.050.000.050.00-2047108.59%
SWK240419C001400002023-10-27 2:18PM EDT140.000.050.001.650.00-11199.22%
SWK240419C001450002024-01-08 10:30AM EDT145.000.100.000.000.00--150.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240419P000400002024-02-26 4:26PM EDT40.000.050.000.100.00-27245.31%
SWK240419P000500002023-11-24 11:31AM EDT50.000.100.000.250.00-13207.81%
SWK240419P000550002024-01-22 2:43PM EDT55.000.150.000.150.00-223165.63%
SWK240419P000600002024-03-27 12:03PM EDT60.000.050.000.200.00-141146.09%
SWK240419P000650002024-03-27 12:10PM EDT65.000.050.000.100.00-1213109.77%
SWK240419P000700002024-04-03 10:58AM EDT70.000.080.000.100.00-126088.28%
SWK240419P000750002024-04-05 10:39AM EDT75.000.050.000.100.00-166468.36%
SWK240419P000775002024-04-08 11:58AM EDT77.500.040.000.100.00-526158.20%
SWK240419P000800002024-04-10 2:45PM EDT80.000.050.000.150.00-665651.95%
SWK240419P000825002024-04-11 2:00PM EDT82.500.090.000.500.00-114454.10%
SWK240419P000850002024-04-12 10:01AM EDT85.000.100.050.20-0.02-16.67%147339.45%
SWK240419P000875002024-04-12 11:13AM EDT87.500.300.300.40+0.15+100.00%250834.33%
SWK240419P000900002024-04-12 3:17PM EDT90.001.040.851.00+0.24+30.00%5651632.62%
SWK240419P000925002024-04-12 3:17PM EDT92.502.201.952.10+1.17+113.59%2830930.23%
SWK240419P000950002024-04-12 2:53PM EDT95.003.723.704.70+0.42+12.73%1644849.81%
SWK240419P000975002024-04-09 11:42AM EDT97.502.355.906.300.00-12623938.28%
SWK240419P001000002024-04-10 3:05PM EDT100.007.758.408.900.00-913152.88%
SWK240419P001050002024-03-13 3:40PM EDT105.0012.7813.1013.800.00-13067.29%
SWK240419P001100002024-01-30 4:03PM EDT110.0015.8019.1023.800.00-922170.41%
SWK240419P001150002023-09-06 9:34AM EDT115.0022.910.000.000.00-100.00%