Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK231020C00060000 | 2023-09-28 10:29AM EDT | 60.00 | 23.80 | 23.60 | 23.80 | -0.50 | -2.06% | 3 | 4 | 0.00% |
| SWK231020C00065000 | 2023-09-13 9:45AM EDT | 65.00 | 23.80 | 18.60 | 18.80 | 0.00 | - | 1 | 10 | 0.00% |
| SWK231020C00070000 | 2023-04-26 10:18AM EDT | 70.00 | 13.00 | 11.40 | 11.80 | 0.00 | - | 2 | 2 | 0.00% |
| SWK231020C00075000 | 2023-09-28 11:12AM EDT | 75.00 | 9.17 | 9.00 | 9.30 | -4.83 | -34.50% | 1 | 54 | 37.26% |
| SWK231020C00080000 | 2023-09-27 3:50PM EDT | 80.00 | 4.45 | 4.90 | 5.10 | 0.00 | - | 1 | 64 | 33.33% |
| SWK231020C00085000 | 2023-09-28 11:03AM EDT | 85.00 | 1.87 | 1.90 | 2.05 | +0.17 | +10.00% | 63 | 510 | 30.42% |
| SWK231020C00090000 | 2023-09-28 10:41AM EDT | 90.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 7 | 999 | 29.71% |
| SWK231020C00095000 | 2023-09-28 10:18AM EDT | 95.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 23 | 1,495 | 30.57% |
| SWK231020C00100000 | 2023-09-25 2:02PM EDT | 100.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 49 | 911 | 37.31% |
| SWK231020C00105000 | 2023-09-28 10:53AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 1 | 589 | 41.02% |
| SWK231020C00110000 | 2023-09-26 11:08AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 178 | 53.13% |
| SWK231020C00115000 | 2023-09-28 9:33AM EDT | 115.00 | 0.10 | 0.00 | 0.05 | +0.06 | +150.00% | 2 | 960 | 50.39% |
| SWK231020C00120000 | 2023-08-30 3:53PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 9 | 60.94% |
| SWK231020C00125000 | 2023-07-11 3:43PM EDT | 125.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 75.59% |
| SWK231020C00130000 | 2023-08-01 10:34AM EDT | 130.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 116.75% |
| SWK231020C00135000 | 2023-07-21 10:13AM EDT | 135.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 95 | 95 | 84.77% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK231020P00040000 | 2023-08-22 1:40PM EDT | 40.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 123.44% |
| SWK231020P00045000 | 2023-04-14 12:18PM EDT | 45.00 | 0.61 | 0.15 | 0.55 | 0.00 | - | 1 | 89 | 141.80% |
| SWK231020P00050000 | 2023-08-11 2:22PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 89.06% |
| SWK231020P00055000 | 2023-08-03 10:04AM EDT | 55.00 | 0.57 | 0.00 | 0.15 | 0.00 | - | 3 | 28 | 78.13% |
| SWK231020P00060000 | 2023-09-26 2:30PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 27 | 84 | 55.08% |
| SWK231020P00065000 | 2023-09-12 9:54AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 196 | 52.73% |
| SWK231020P00070000 | 2023-09-22 2:57PM EDT | 70.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 154 | 45.02% |
| SWK231020P00075000 | 2023-09-27 3:08PM EDT | 75.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 7 | 303 | 38.04% |
| SWK231020P00080000 | 2023-09-28 10:51AM EDT | 80.00 | 1.20 | 1.10 | 1.25 | -0.43 | -26.38% | 3 | 425 | 33.74% |
| SWK231020P00085000 | 2023-09-27 3:48PM EDT | 85.00 | 3.78 | 3.10 | 3.30 | 0.00 | - | 14 | 529 | 31.98% |
| SWK231020P00090000 | 2023-09-27 3:46PM EDT | 90.00 | 7.55 | 6.60 | 6.90 | 0.00 | - | 20 | 550 | 32.81% |
| SWK231020P00095000 | 2023-09-26 10:03AM EDT | 95.00 | 12.40 | 11.20 | 11.50 | 0.00 | - | 3 | 142 | 37.94% |
| SWK231020P00100000 | 2023-09-26 10:58AM EDT | 100.00 | 17.36 | 16.20 | 16.50 | 0.00 | - | 1 | 0 | 48.83% |
| SWK231020P00105000 | 2023-08-29 3:51PM EDT | 105.00 | 12.50 | 21.30 | 21.60 | 0.00 | - | 3 | 0 | 56.84% |
| SWK231020P00115000 | 2023-06-15 9:45AM EDT | 115.00 | 25.37 | 18.80 | 19.70 | 0.00 | - | - | 1 | 0.00% |
| SWK231020P00120000 | 2023-07-31 10:18AM EDT | 120.00 | 20.13 | 24.30 | 26.50 | 0.00 | - | - | 68 | 0.00% |
© 2023 Yahoo. All rights reserved.
