Canada markets close in 4 hours 20 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.88+0.98 (+1.18%)
As of 11:40AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK231020C000600002023-09-28 10:29AM EDT60.0023.8023.6023.80-0.50-2.06%340.00%
SWK231020C000650002023-09-13 9:45AM EDT65.0023.8018.6018.800.00-1100.00%
SWK231020C000700002023-04-26 10:18AM EDT70.0013.0011.4011.800.00-220.00%
SWK231020C000750002023-09-28 11:12AM EDT75.009.179.009.30-4.83-34.50%15437.26%
SWK231020C000800002023-09-27 3:50PM EDT80.004.454.905.100.00-16433.33%
SWK231020C000850002023-09-28 11:03AM EDT85.001.871.902.05+0.17+10.00%6351030.42%
SWK231020C000900002023-09-28 10:41AM EDT90.000.500.500.600.00-799929.71%
SWK231020C000950002023-09-28 10:18AM EDT95.000.110.100.15-0.04-26.67%231,49530.57%
SWK231020C001000002023-09-25 2:02PM EDT100.000.050.050.100.00-4991137.31%
SWK231020C001050002023-09-28 10:53AM EDT105.000.050.000.05-0.07-58.33%158941.02%
SWK231020C001100002023-09-26 11:08AM EDT110.000.050.000.100.00-217853.13%
SWK231020C001150002023-09-28 9:33AM EDT115.000.100.000.05+0.06+150.00%296050.39%
SWK231020C001200002023-08-30 3:53PM EDT120.000.050.000.100.00-10960.94%
SWK231020C001250002023-07-11 3:43PM EDT125.000.350.000.250.00-1475.59%
SWK231020C001300002023-08-01 10:34AM EDT130.000.050.001.800.00-15116.75%
SWK231020C001350002023-07-21 10:13AM EDT135.000.100.000.200.00-959584.77%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK231020P000400002023-08-22 1:40PM EDT40.000.090.000.100.00-321123.44%
SWK231020P000450002023-04-14 12:18PM EDT45.000.610.150.550.00-189141.80%
SWK231020P000500002023-08-11 2:22PM EDT50.000.080.000.100.00-26389.06%
SWK231020P000550002023-08-03 10:04AM EDT55.000.570.000.150.00-32878.13%
SWK231020P000600002023-09-26 2:30PM EDT60.000.010.000.050.00-278455.08%
SWK231020P000650002023-09-12 9:54AM EDT65.000.050.000.100.00-219652.73%
SWK231020P000700002023-09-22 2:57PM EDT70.000.150.050.200.00-415445.02%
SWK231020P000750002023-09-27 3:08PM EDT75.000.500.300.450.00-730338.04%
SWK231020P000800002023-09-28 10:51AM EDT80.001.201.101.25-0.43-26.38%342533.74%
SWK231020P000850002023-09-27 3:48PM EDT85.003.783.103.300.00-1452931.98%
SWK231020P000900002023-09-27 3:46PM EDT90.007.556.606.900.00-2055032.81%
SWK231020P000950002023-09-26 10:03AM EDT95.0012.4011.2011.500.00-314237.94%
SWK231020P001000002023-09-26 10:58AM EDT100.0017.3616.2016.500.00-1048.83%
SWK231020P001050002023-08-29 3:51PM EDT105.0012.5021.3021.600.00-3056.84%
SWK231020P001150002023-06-15 9:45AM EDT115.0025.3718.8019.700.00--10.00%
SWK231020P001200002023-07-31 10:18AM EDT120.0020.1324.3026.500.00--680.00%