Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018C00092500 | 2024-10-01 1:15PM EDT | 2024-10-18 | 17.40 | 13.50 | 16.40 | 0.00 | - | 2 | 417 | 85.06% |
| SWK250117C00092500 | 2024-09-30 11:30AM EDT | 2025-01-17 | 19.70 | 17.50 | 19.80 | 0.00 | - | 5 | 87 | 50.82% |
| SWK250417C00092500 | 2024-09-24 11:36AM EDT | 2025-04-17 | 19.50 | 19.50 | 21.30 | 0.00 | - | 1 | 2 | 43.16% |
| SWK260116C00092500 | 2024-08-01 1:40PM EDT | 2026-01-16 | 20.00 | 18.50 | 21.50 | 0.00 | - | 11 | 12 | 28.28% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018P00092500 | 2024-10-04 9:32AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.45 | -0.03 | -20.00% | 30 | 258 | 52.05% |
| SWK250117P00092500 | 2024-09-27 12:46PM EDT | 2025-01-17 | 2.00 | 2.20 | 2.40 | 0.00 | - | 1 | 212 | 36.05% |
| SWK250417P00092500 | 2024-09-27 2:47PM EDT | 2025-04-17 | 3.65 | 3.90 | 4.20 | 0.00 | - | 20 | 28 | 34.27% |
| SWK260116P00092500 | 2024-08-29 11:39AM EDT | 2026-01-16 | 11.37 | 5.50 | 9.00 | 0.00 | - | 4 | 31 | 34.18% |
© 2024 Yahoo. All rights reserved.