Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00092500 | 2024-04-29 3:00PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SWK240621C00092500 | 2024-04-29 12:05PM EDT | 2024-06-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SWK240719C00092500 | 2024-04-26 10:16AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SWK241018C00092500 | 2024-04-25 10:34AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SWK250117C00092500 | 2024-04-09 1:05PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SWK260116C00092500 | 2024-04-25 1:13PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00092500 | 2024-04-29 10:50AM EDT | 2024-05-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240621P00092500 | 2024-04-22 9:47AM EDT | 2024-06-21 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240719P00092500 | 2024-04-29 10:54AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK241018P00092500 | 2024-04-24 10:06AM EDT | 2024-10-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK250117P00092500 | 2024-04-25 1:39PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWK260116P00092500 | 2024-04-05 1:16PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.