Canada markets open in 3 hours 30 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.13+0.13 (+0.15%)
At close: 04:00PM EDT
86.19 +0.06 (+0.07%)
Pre-Market: 04:56AM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621C000925002024-05-24 11:29AM EDT2024-06-210.300.000.000.00-606.25%
SWK240719C000925002024-05-24 3:15PM EDT2024-07-190.800.000.000.00-1906.25%
SWK240816C000925002024-05-24 12:04PM EDT2024-08-161.950.000.000.00-203.13%
SWK241018C000925002024-05-23 11:52AM EDT2024-10-183.200.000.000.00-2803.13%
SWK250117C000925002024-05-24 10:33AM EDT2025-01-175.300.000.000.00-101.56%
SWK260116C000925002024-04-25 1:13PM EDT2026-01-1613.409.0012.400.00-1933.95%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621P000925002024-05-24 11:34AM EDT2024-06-217.230.000.000.00-100.00%
SWK240719P000925002024-05-22 10:56AM EDT2024-07-195.700.000.000.00-2500.00%
SWK240816P000925002024-05-24 11:33AM EDT2024-08-168.070.000.000.00-100.00%
SWK241018P000925002024-05-15 2:41PM EDT2024-10-186.600.000.000.00-500.00%
SWK250117P000925002024-05-14 11:03AM EDT2025-01-178.750.000.000.00-1000.00%
SWK260116P000925002024-05-22 12:03PM EDT2026-01-1615.000.000.000.00-2800.00%