Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00125000 | 2024-04-01 9:35AM EDT | 2024-05-17 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 120.61% |
| SWK240621C00125000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 29 | 50.10% |
| SWK240719C00125000 | 2024-03-06 4:42PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 363 | 47.51% |
| SWK241018C00125000 | 2024-04-08 11:52AM EDT | 2024-10-18 | 1.20 | 0.10 | 0.70 | 0.00 | - | 10 | 48 | 36.23% |
| SWK250117C00125000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 305 | 28.24% |
| SWK260116C00125000 | 2024-05-02 2:50PM EDT | 2026-01-16 | 2.55 | 2.50 | 4.10 | 0.00 | - | 3 | 102 | 31.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00125000 | 2024-01-04 3:35PM EDT | 2025-01-17 | 31.80 | 34.40 | 35.70 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.