Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421C00125000 | 2023-01-17 10:30AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| SWK230519C00125000 | 2023-01-18 11:03AM EDT | 2023-05-19 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 58.30% |
| SWK230721C00125000 | 2023-01-31 2:13PM EDT | 2023-07-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 20 | 52 | 47.66% |
| SWK230915C00125000 | 2023-02-13 1:07PM EDT | 2023-09-15 | 0.70 | 0.15 | 0.50 | 0.00 | - | 1 | 21 | 41.75% |
| SWK231020C00125000 | 2023-02-27 11:26AM EDT | 2023-10-20 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 3 | 41.31% |
| SWK240119C00125000 | 2023-03-24 3:59PM EDT | 2024-01-19 | 0.70 | 0.40 | 0.75 | 0.00 | - | 3 | 257 | 34.40% |
| SWK250117C00125000 | 2023-03-23 9:46AM EDT | 2025-01-17 | 2.45 | 2.45 | 2.95 | 0.00 | - | 1 | 123 | 33.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK230421P00125000 | 2022-11-10 2:21PM EDT | 2023-04-21 | 45.10 | 44.90 | 46.40 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240119P00125000 | 2022-12-22 2:28PM EDT | 2024-01-19 | 53.55 | 38.40 | 41.40 | 0.00 | - | 1 | 5 | 0.00% |
| SWK250117P00125000 | 2022-12-22 2:28PM EDT | 2025-01-17 | 54.05 | 38.70 | 43.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
