Canada markets open in 3 hours 19 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.43-0.98 (-1.07%)
At close: 04:00PM EST
89.91 -0.52 (-0.58%)
Pre-Market: 05:29AM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240119C001250002023-11-10 9:48AM EST2024-01-190.050.000.000.00-1025.00%
SWK240419C001250002023-11-01 11:52AM EST2024-04-190.280.000.000.00-1012.50%
SWK240621C001250002023-11-13 2:10PM EST2024-06-210.450.000.000.00-1012.50%
SWK240719C001250002023-11-21 2:06PM EST2024-07-190.850.000.000.00--06.25%
SWK250117C001250002023-11-21 11:51AM EST2025-01-172.530.000.000.00-206.25%
SWK260116C001250002023-10-23 12:38PM EST2026-01-164.405.906.800.00--131.35%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240119P001250002022-12-22 1:28PM EST2024-01-1953.5538.4041.400.00-15108.12%
SWK250117P001250002023-11-08 9:51AM EST2025-01-1739.900.000.000.00-900.00%