Canada markets closed

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.76+0.34 (+0.44%)
At close: 04:00PM EDT
77.33 +0.57 (+0.74%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK230421C001250002023-01-17 10:30AM EDT2023-04-210.200.000.000.00-11350.00%
SWK230519C001250002023-01-18 11:03AM EDT2023-05-190.600.000.200.00-1558.30%
SWK230721C001250002023-01-31 2:13PM EDT2023-07-210.300.050.350.00-205247.66%
SWK230915C001250002023-02-13 1:07PM EDT2023-09-150.700.150.500.00-12141.75%
SWK231020C001250002023-02-27 11:26AM EDT2023-10-200.800.000.750.00--341.31%
SWK240119C001250002023-03-24 3:59PM EDT2024-01-190.700.400.750.00-325734.40%
SWK250117C001250002023-03-23 9:46AM EDT2025-01-172.452.452.950.00-112333.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK230421P001250002022-11-10 2:21PM EDT2023-04-2145.1044.9046.400.00-100.00%
SWK240119P001250002022-12-22 2:28PM EDT2024-01-1953.5538.4041.400.00-150.00%
SWK250117P001250002022-12-22 2:28PM EDT2025-01-1754.0538.7043.300.00-120.00%