Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240816C00125000 | 2024-07-23 1:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 49.22% |
| SWK241018C00125000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 48 | 37.16% |
| SWK250117C00125000 | 2024-07-26 12:47PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.40 | +0.65 | +118.18% | 7 | 0 | 32.67% |
| SWK260116C00125000 | 2024-07-25 11:44AM EDT | 2026-01-16 | 1.50 | 3.50 | 7.00 | 0.00 | - | 3 | 102 | 34.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240816P00125000 | 2024-07-05 11:09AM EDT | 2024-08-16 | 45.60 | 27.80 | 31.70 | 0.00 | - | 1 | 0 | 59.77% |
| SWK250117P00125000 | 2024-01-04 3:35PM EDT | 2025-01-17 | 31.80 | 34.40 | 35.70 | 0.00 | - | 1 | 9 | 53.64% |
© 2024 Yahoo. All rights reserved.