Canada markets close in 2 hours 18 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
85.93-0.07 (-0.08%)
As of 01:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621C001250002024-05-06 2:05PM EDT2024-06-210.050.000.150.00-83959.38%
SWK240719C001250002024-03-06 4:42PM EDT2024-07-190.250.300.400.00-136354.00%
SWK241018C001250002024-04-08 11:52AM EDT2024-10-181.200.100.800.00-104839.77%
SWK250117C001250002024-05-21 3:49PM EDT2025-01-170.500.300.500.00-230328.25%
SWK260116C001250002024-05-02 2:50PM EDT2026-01-162.552.003.700.00-310230.69%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK250117P001250002024-01-04 3:35PM EDT2025-01-1731.8034.4035.700.00-190.00%