Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:125.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240119C00125000 | 2023-11-10 9:48AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWK240419C00125000 | 2023-11-01 11:52AM EST | 2024-04-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWK240621C00125000 | 2023-11-13 2:10PM EST | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWK240719C00125000 | 2023-11-21 2:06PM EST | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SWK250117C00125000 | 2023-11-21 11:51AM EST | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWK260116C00125000 | 2023-10-23 12:38PM EST | 2026-01-16 | 4.40 | 5.90 | 6.80 | 0.00 | - | - | 1 | 31.35% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240119P00125000 | 2022-12-22 1:28PM EST | 2024-01-19 | 53.55 | 38.40 | 41.40 | 0.00 | - | 1 | 5 | 108.12% |
| SWK250117P00125000 | 2023-11-08 9:51AM EST | 2025-01-17 | 39.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.