Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | +0.15 | +5.56% | 11 | 1,033 | 2024-05-17 | 3.17 | -0.57 | -15.24% | 10 | 1,057 |
| 4.00 | +0.20 | +5.26% | 2 | 244 | 2024-06-21 | 4.70 | -0.50 | -9.62% | 1 | 117 |
| 4.48 | 0.00 | - | 4 | 114 | 2024-07-19 | 5.20 | +0.20 | +4.00% | 3 | 169 |
| 7.40 | -0.70 | -8.64% | 1 | 67 | 2024-10-18 | 7.45 | 0.00 | - | 1 | 77 |
| 9.20 | 0.00 | - | 9 | 479 | 2025-01-17 | 9.55 | 0.00 | - | 2 | 394 |
| 14.70 | 0.00 | - | 1 | 79 | 2026-01-16 | 11.83 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.