Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.68 | 0.00 | - | 4 | 4 | 60.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 5 | 104 |
| 10.15 | +1.10 | +12.15% | 3 | 3 | 80.00 | 0.41 | -0.14 | -25.45% | 2 | 94 |
| 7.00 | 0.00 | - | 2 | 6 | 82.50 | 0.75 | -0.19 | -20.21% | 40 | 129 |
| 5.90 | +0.19 | +3.33% | 2 | 10 | 85.00 | 1.25 | -0.30 | -19.35% | 14 | 94 |
| 4.20 | +0.32 | +8.25% | 4 | 139 | 87.50 | 1.95 | -0.64 | -24.71% | 6 | 177 |
| 3.02 | +0.32 | +11.85% | 13 | 1,033 | 90.00 | 3.17 | -0.57 | -15.24% | 10 | 1,057 |
| 2.05 | +0.25 | +13.89% | 20 | 120 | 92.50 | 4.00 | 0.00 | - | 15 | 139 |
| 1.21 | +0.18 | +17.48% | 16 | 474 | 95.00 | 6.28 | +0.08 | +1.29% | 4 | 371 |
| 0.70 | +0.10 | +16.67% | 65 | 233 | 97.50 | 8.40 | 0.00 | - | 1 | 47 |
| 0.35 | 0.00 | - | 26 | 1,216 | 100.00 | 11.18 | 0.00 | - | 38 | 71 |
| 0.15 | -0.05 | -25.00% | 7 | 494 | 105.00 | 9.20 | 0.00 | - | 1 | 89 |
| 0.21 | 0.00 | - | 2 | 22 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.