Canada markets close in 6 hours 11 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.51+0.19 (+0.22%)
As of 09:48AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.050.00-27
49.600.00-3345.00-----
38.000.00-1650.000.100.00-13
-----55.000.150.00-223
24.180.00-8960.000.050.00-141
-----65.000.050.00-1213
19.23-0.07-0.36%5870.000.080.00-1260
17.070.00-2475.000.030.00-10661
-----77.500.050.00-10261
9.330.00-36580.000.010.00-1655
9.700.00-33282.500.090.00-5141
4.230.00-462585.000.030.00-12450
2.500.00-292987.500.150.00-31504
0.420.00-561,11290.000.900.00-92522
0.050.00-2643592.503.250.00-91215
0.040.00-7883295.005.620.00-3070
0.050.00-4553797.508.250.00-16198
0.040.00-21,792100.009.470.00-2877
0.050.00-28632105.0012.780.00-130
0.030.00-1504110.0015.800.00-922
0.050.00-2579115.0022.910.00-10
0.050.00-157120.00-----
0.350.00-154125.00-----
0.310.00-110112130.00-----
0.050.00-2047135.00-----
0.050.00-11140.00-----
0.100.00--1145.00-----