Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018C00120000 | 2024-07-26 3:19PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | +0.40 | +160.00% | 3 | 66 | 35.47% |
| SWK250117C00120000 | 2024-07-26 12:38PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.90 | +0.60 | +52.17% | 57 | 965 | 32.32% |
| SWK260116C00120000 | 2024-07-26 10:52AM EDT | 2026-01-16 | 6.55 | 5.40 | 7.90 | +1.45 | +28.43% | 3 | 1,099 | 33.91% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00120000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 35.44 | 32.00 | 35.00 | 0.00 | - | 22 | 50 | 63.66% |
| SWK260116P00120000 | 2024-07-12 2:19PM EDT | 2026-01-16 | 32.47 | 27.00 | 31.00 | 0.00 | - | 2 | 13 | 30.52% |
© 2024 Yahoo. All rights reserved.