Canada markets open in 1 hour 53 minutes

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.36+0.81 (+0.97%)
At close: 04:00PM EDT
84.35 -0.01 (-0.01%)
Pre-Market: 07:05AM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621C001200002024-06-12 10:44AM EDT2024-06-210.080.000.000.00-41750.00%
SWK240719C001200002024-05-02 11:24AM EDT2024-07-190.150.000.300.00-41559.47%
SWK241018C001200002024-06-04 10:27AM EDT2024-10-180.250.000.000.00-206312.50%
SWK250117C001200002024-06-12 3:29PM EDT2025-01-170.600.000.000.00-693012.50%
SWK260116C001200002024-06-11 12:00PM EDT2026-01-163.200.000.000.00-831,0946.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWK240621P001200002024-02-01 3:47PM EDT2024-06-2130.1028.7033.500.00-10100.00%
SWK240719P001200002024-06-10 10:00AM EDT2024-07-1937.750.000.000.00--00.00%
SWK250117P001200002024-05-02 11:55AM EDT2025-01-1735.4432.0035.000.00-22500.00%
SWK260116P001200002024-04-30 11:28AM EDT2026-01-1630.5034.0038.900.00-101229.14%