Savara Inc. (SVRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:4.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240719C00004000 | 2024-07-02 10:43AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.85 | -0.05 | -6.67% | 30 | 877 | 92.97% |
| SVRA240816C00004000 | 2024-07-01 3:20PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.40 | 0.00 | - | 30 | 267 | 123.44% |
| SVRA241115C00004000 | 2024-06-26 10:29AM EDT | 2024-11-15 | 0.85 | 0.00 | 1.65 | 0.00 | - | 5 | 34 | 128.13% |
| SVRA250221C00004000 | 2024-06-27 10:06AM EDT | 2025-02-21 | 1.00 | 1.00 | 3.60 | 0.00 | - | - | 1 | 151.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240719P00004000 | 2024-07-01 3:02PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.80 | 0.00 | - | 514 | 3,013 | 182.81% |
| SVRA240816P00004000 | 2024-07-01 11:58AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.70 | 0.00 | - | 6 | 60 | 101.17% |
| SVRA241115P00004000 | 2024-06-17 10:22AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.13% |
| SVRA250221P00004000 | 2024-07-01 10:47AM EDT | 2025-02-21 | 0.35 | 0.20 | 2.15 | 0.00 | - | 6 | 6 | 109.86% |
© 2024 Yahoo. All rights reserved.