Savara Inc. (SVRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240517C00002500 | 2024-04-19 12:48PM EDT | 2.50 | 2.45 | 2.00 | 3.00 | 0.00 | - | 50 | 175 | 640.63% |
| SVRA240517C00004000 | 2024-05-06 1:49PM EDT | 4.00 | 1.10 | 0.00 | 1.30 | 0.00 | - | - | 4 | 428.91% |
| SVRA240517C00005000 | 2024-05-10 10:24AM EDT | 5.00 | 0.30 | 0.05 | 0.30 | -0.10 | -25.00% | 78 | 739 | 128.91% |
| SVRA240517C00007500 | 2024-05-07 3:43PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 701 | 212.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240517P00002500 | 2023-10-20 1:26PM EDT | 2.50 | 0.55 | 0.15 | 0.30 | 0.00 | - | 4 | 4 | 535.94% |
| SVRA240517P00005000 | 2024-05-09 9:32AM EDT | 5.00 | 0.35 | 0.30 | 1.10 | 0.00 | - | 5 | 67 | 207.03% |
| SVRA240517P00007500 | 2023-11-30 10:55AM EDT | 7.50 | 3.70 | 2.60 | 3.20 | 0.00 | - | 13 | 0 | 248.44% |
© 2024 Yahoo. All rights reserved.