Savara Inc. (SVRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240719C00002500 | 2024-06-27 9:31AM EDT | 2.50 | 1.34 | 0.00 | 1.95 | 0.00 | - | 1 | 54 | 345.31% |
| SVRA240719C00004000 | 2024-06-28 3:26PM EDT | 4.00 | 0.35 | 0.15 | 0.35 | -0.05 | -12.50% | 420 | 907 | 62.50% |
| SVRA240719C00005000 | 2024-06-28 3:46PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 257 | 1,716 | 99.61% |
| SVRA240719C00006000 | 2024-06-26 1:34PM EDT | 6.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 218 | 121.09% |
| SVRA240719C00007500 | 2024-06-28 2:06PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | +0.09 | +900.00% | 10 | 1,413 | 182.81% |
| SVRA240719C00009000 | 2024-06-26 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 2 | 298.44% |
| SVRA240719C00010000 | 2024-06-26 10:57AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 892 | 195.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240719P00001000 | 2024-06-25 1:04PM EDT | 1.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 701 | 1,229 | 343.75% |
| SVRA240719P00002500 | 2024-06-28 1:32PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 546 | 5,412 | 154.69% |
| SVRA240719P00004000 | 2024-06-28 10:50AM EDT | 4.00 | 0.20 | 0.20 | 0.25 | -0.13 | -39.39% | 13 | 3,334 | 64.06% |
| SVRA240719P00005000 | 2024-06-26 1:19PM EDT | 5.00 | 1.60 | 0.00 | 2.95 | 0.00 | - | 53 | 361 | 218.75% |
| SVRA240719P00006000 | 2024-06-20 10:23AM EDT | 6.00 | 2.85 | 0.00 | 4.50 | 0.00 | - | - | 0 | 209.77% |
© 2024 Yahoo. All rights reserved.