Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | 60 | 0 | 2024-06-28 | 0.90 | 0.00 | - | 10 | 0 |
| 5.35 | 0.00 | - | 61 | 0 | 2024-07-05 | 3.95 | 0.00 | - | 15 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 7.24 | 0.00 | - | 1,071 | 0 | 2024-07-19 | 4.04 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 7.20 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.40 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 2024-10-18 | 17.82 | 0.00 | - | 1 | 2 |
| 21.75 | 0.00 | - | 12 | 0 | 2025-01-17 | 12.70 | 0.00 | - | 40 | 0 |
| 28.16 | 0.00 | - | 20 | 0 | 2025-06-20 | 20.50 | 0.00 | - | 3 | 13 |
| 36.60 | 0.00 | - | 16 | 0 | 2026-01-16 | 21.10 | 0.00 | - | 148 | 0 |
© 2024 Yahoo. All rights reserved.