Mail

Canada markets closed

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,308.13
+4.86(+0.09%)
DOW
39,806.77
-196.82(-0.49%)
CAD/USD
0.7341
-0.0001(-0.01%)
CRUDE OIL
79.72
-0.08(-0.10%)
Bitcoin CAD
97,807.29
+7,605.02(+8.43%)

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

250.56

-4.87

(-1.91%)

At close: 04:00PM EDT

250.76

+0.20

(+0.08%)

After hours:

07:14PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	200.00	0.05	0.00	-	-	10
-	-	-	-	-	205.00	0.05	0.00	-	-	3
-	-	-	-	-	210.00	0.05	0.00	-	20	34
-	-	-	-	-	220.00	0.05	-0.01	-16.67%	30	408
-	-	-	-	-	225.00	0.05	0.00	-	21	27
-	-	-	-	-	235.00	0.15	-0.10	-40.00%	4	16
-	-	-	-	-	237.50	0.25	0.00	-	1	2
15.13	0.00	-	1	1	240.00	0.16	0.00	-	6	8
-	-	-	-	-	242.50	0.25	-0.10	-28.57%	29	9
9.00	0.00	-	-	2	245.00	0.40	+0.25	+166.67%	34	114
3.40	-3.99	-53.99%	1	2	247.50	0.65	+0.11	+20.37%	27	61
1.90	-3.80	-66.67%	16	7	250.00	1.56	+0.62	+65.96%	47	575
1.15	-1.40	-54.90%	9	6	252.50	1.73	+0.43	+33.08%	12	31
0.45	-2.48	-84.64%	5	47	255.00	2.45	+1.00	+68.97%	2	55
0.30	-0.52	-63.41%	3	11	257.50	4.20	0.00	-	44	46
0.27	-0.28	-50.91%	3	123	260.00	9.78	+2.77	+39.51%	7	12
0.25	-0.10	-28.57%	6	28	262.50	8.97	0.00	-	2	17
0.18	-0.09	-33.33%	3	28	265.00	8.35	0.00	-	1	1
0.25	0.00	-	-	1	267.50	-	-	-	-	-
0.20	0.00	-	1	30	270.00	15.45	0.00	-	1	2
0.38	0.00	-	1	1	272.50	-	-	-	-	-
0.35	0.00	-	96	115	275.00	18.55	0.00	-	-	0
0.38	0.00	-	1	30	277.50	-	-	-	-	-
0.30	0.00	-	66	88	280.00	-	-	-	-	-
0.48	0.00	-	1	0	285.00	-	-	-	-	-
0.05	-0.10	-66.67%	63	4	290.00	-	-	-	-	-
0.05	-0.02	-28.57%	130	4	295.00	-	-	-	-	-
0.05	0.00	-	-	54	300.00	-	-	-	-	-
0.05	0.00	-	-	18	305.00	-	-	-	-	-
0.05	0.00	-	-	54	310.00	-	-	-	-	-
0.05	0.00	-	-	6	315.00	-	-	-	-	-
0.05	0.00	-	-	10	320.00	-	-	-	-	-