STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240419C00030000 | 2024-03-04 4:57PM EDT | 30.00 | 5.80 | 7.50 | 11.40 | 0.00 | - | 4 | 33 | 0.00% |
| STAA240419C00032500 | 2024-04-18 3:07PM EDT | 32.50 | 14.48 | 13.90 | 15.60 | 0.00 | - | 10 | 26 | 615.23% |
| STAA240419C00035000 | 2024-04-12 2:22PM EDT | 35.00 | 14.90 | 11.60 | 12.30 | 0.00 | - | 10 | 267 | 451.95% |
| STAA240419C00037500 | 2024-04-18 9:44AM EDT | 37.50 | 8.40 | 9.10 | 9.40 | 0.00 | - | 2 | 445 | 321.09% |
| STAA240419C00040000 | 2024-04-19 10:00AM EDT | 40.00 | 7.00 | 6.50 | 7.20 | +0.20 | +2.94% | 17 | 101 | 266.41% |
| STAA240419C00042500 | 2024-04-17 11:37AM EDT | 42.50 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 339 | 151.95% |
| STAA240419C00045000 | 2024-04-19 10:55AM EDT | 45.00 | 1.87 | 1.60 | 2.15 | -0.23 | -10.95% | 13 | 164 | 106.64% |
| STAA240419C00047500 | 2024-04-19 10:55AM EDT | 47.50 | 0.12 | 0.00 | 0.10 | -0.33 | -73.33% | 12 | 654 | 45.90% |
| STAA240419C00050000 | 2024-04-19 10:52AM EDT | 50.00 | 0.38 | 0.00 | 0.35 | +0.32 | +533.33% | 3 | 435 | 119.92% |
| STAA240419C00052500 | 2024-04-17 12:42PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 115 | 117.19% |
| STAA240419C00055000 | 2024-04-17 3:50PM EDT | 55.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 265.23% |
| STAA240419C00057500 | 2024-04-19 10:20AM EDT | 57.50 | 0.43 | 0.00 | 0.75 | +0.23 | +115.00% | 1 | 38 | 312.50% |
| STAA240419C00060000 | 2024-04-19 10:20AM EDT | 60.00 | 0.33 | 0.00 | 0.35 | +0.23 | +230.00% | 1 | 20 | 299.22% |
| STAA240419C00070000 | 2024-04-10 3:34PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 325.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240419P00020000 | 2024-02-23 11:25AM EDT | 20.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 1,314.06% |
| STAA240419P00025000 | 2024-04-10 1:08PM EDT | 25.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 774.22% |
| STAA240419P00027500 | 2024-04-02 2:20PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 414 | 425.00% |
| STAA240419P00030000 | 2024-04-05 10:00AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 362.50% |
| STAA240419P00032500 | 2024-04-02 2:28PM EDT | 32.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 62 | 82 | 491.02% |
| STAA240419P00035000 | 2024-04-04 10:33AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 252 | 408.59% |
| STAA240419P00037500 | 2024-04-04 3:03PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 61 | 369 | 329.69% |
| STAA240419P00040000 | 2024-04-19 10:01AM EDT | 40.00 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 2 | 131 | 170.31% |
| STAA240419P00042500 | 2024-04-16 3:03PM EDT | 42.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 21 | 42 | 176.76% |
| STAA240419P00045000 | 2024-04-18 3:54PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 227 | 45.31% |
| STAA240419P00047500 | 2024-04-19 10:01AM EDT | 47.50 | 0.79 | 0.70 | 0.95 | -0.16 | -16.84% | 2 | 296 | 0.00% |
| STAA240419P00050000 | 2024-04-18 11:45AM EDT | 50.00 | 2.98 | 3.00 | 3.50 | 0.00 | - | 3 | 174 | 0.00% |
| STAA240419P00052500 | 2024-04-12 11:31AM EDT | 52.50 | 3.00 | 5.60 | 6.00 | 0.00 | - | 8 | 28 | 0.00% |
| STAA240419P00055000 | 2024-04-10 10:17AM EDT | 55.00 | 4.00 | 7.50 | 8.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.