Canada markets closed

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
42.92+0.22 (+0.52%)
As of 12:40PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA240621C000225002024-04-04 2:41PM EDT22.5022.6420.7025.500.00-21260.64%
STAA240621C000250002024-02-22 12:12PM EDT25.008.4010.0014.500.00-150.00%
STAA240621C000275002024-03-01 11:09AM EDT27.507.309.2011.800.00-6200.00%
STAA240621C000300002024-04-19 3:59PM EDT30.0016.900.000.000.00-300.00%
STAA240621C000325002024-04-09 11:31AM EDT32.5020.608.5012.800.00-324563.48%
STAA240621C000350002024-04-04 2:10PM EDT35.0012.1010.3011.300.00-1133130.32%
STAA240621C000375002024-05-17 9:59AM EDT37.505.905.806.100.00-586452.25%
STAA240621C000400002024-05-17 12:21PM EDT40.004.013.804.100.00-347947.46%
STAA240621C000425002024-05-20 9:52AM EDT42.502.102.252.45-0.40-16.00%119543.63%
STAA240621C000450002024-05-20 10:34AM EDT45.001.201.151.35+0.05+4.35%1683242.48%
STAA240621C000475002024-05-20 12:02PM EDT47.500.640.600.70-0.36-36.00%1218342.48%
STAA240621C000500002024-05-20 11:12AM EDT50.000.280.250.40-0.17-37.78%113244.82%
STAA240621C000525002024-05-13 2:24PM EDT52.500.350.150.250.00-13947.85%
STAA240621C000550002024-05-14 10:44AM EDT55.000.200.050.250.00-122650.00%
STAA240621C000575002024-05-20 10:03AM EDT57.500.100.050.75-0.05-33.33%6470.41%
STAA240621C000600002024-05-08 9:43AM EDT60.000.200.051.000.00-123283.06%
STAA240621C000650002024-04-15 11:52AM EDT65.000.950.002.100.00-133116.21%
STAA240621C000700002024-04-15 2:02PM EDT70.000.550.000.750.00-130101.07%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA240621P000150002024-02-07 1:31PM EDT15.000.350.002.200.00--5286.13%
STAA240621P000175002024-04-10 12:25PM EDT17.500.100.001.000.00-15202.34%
STAA240621P000200002024-04-25 11:48AM EDT20.000.100.000.750.00-1230164.45%
STAA240621P000225002024-04-15 1:49PM EDT22.500.050.000.250.00-6154114.45%
STAA240621P000250002024-04-29 10:34AM EDT25.000.100.000.750.00-1197122.46%
STAA240621P000275002024-05-07 11:45AM EDT27.500.150.000.750.00-1245104.30%
STAA240621P000300002024-04-17 3:36PM EDT30.000.300.001.250.00-33172100.59%
STAA240621P000325002024-04-15 10:33AM EDT32.500.410.050.750.00-5021973.05%
STAA240621P000350002024-05-16 11:33AM EDT35.000.200.100.200.00-1528548.05%
STAA240621P000375002024-05-20 11:02AM EDT37.500.350.250.40-0.10-22.22%227543.12%
STAA240621P000400002024-05-17 1:21PM EDT40.000.750.800.900.00-1436640.97%
STAA240621P000425002024-05-17 1:45PM EDT42.501.651.651.800.00-316739.11%
STAA240621P000450002024-05-17 2:23PM EDT45.003.203.103.300.00-452239.82%
STAA240621P000475002024-04-29 2:36PM EDT47.503.804.905.300.00-93142.97%
STAA240621P000500002024-05-15 1:45PM EDT50.007.157.208.300.00-31553.17%
STAA240621P000525002024-04-23 3:15PM EDT52.506.709.109.900.00-14150.98%
STAA240621P000550002024-05-03 2:11PM EDT55.0010.0011.8013.000.00-2059.18%
STAA240621P000575002024-04-25 2:28PM EDT57.5011.5014.4015.800.00--075.39%
STAA240621P000600002024-04-29 3:39PM EDT60.0013.0016.4018.500.00--076.27%