STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240816C00032500 | 2024-07-11 9:55AM EDT | 32.50 | 15.98 | 6.60 | 10.30 | 0.00 | - | - | 1 | 98.73% |
| STAA240816C00037500 | 2024-06-21 3:34PM EDT | 37.50 | 4.61 | 6.00 | 6.80 | 0.00 | - | 5 | 5 | 135.64% |
| STAA240816C00040000 | 2024-07-18 10:53AM EDT | 40.00 | 4.60 | 2.75 | 3.10 | 0.00 | - | 3 | 192 | 75.54% |
| STAA240816C00042500 | 2024-07-23 10:50AM EDT | 42.50 | 1.95 | 1.70 | 3.20 | -0.95 | -32.76% | 1 | 311 | 89.60% |
| STAA240816C00045000 | 2024-07-26 1:29PM EDT | 45.00 | 1.20 | 0.55 | 2.45 | -0.60 | -33.33% | 3 | 87 | 84.08% |
| STAA240816C00047500 | 2024-07-25 3:30PM EDT | 47.50 | 0.93 | 0.30 | 0.75 | 0.00 | - | 10 | 256 | 67.19% |
| STAA240816C00050000 | 2024-07-24 12:24PM EDT | 50.00 | 0.41 | 0.30 | 1.00 | -0.31 | -43.06% | 3 | 232 | 85.35% |
| STAA240816C00055000 | 2024-07-22 10:34AM EDT | 55.00 | 0.19 | 0.05 | 0.75 | 0.00 | - | 2 | 27 | 95.02% |
| STAA240816C00060000 | 2024-07-25 9:51AM EDT | 60.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 82 | 113.28% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240816P00027500 | 2024-07-10 1:33PM EDT | 27.50 | 0.08 | 0.05 | 2.25 | 0.00 | - | - | 1 | 163.18% |
| STAA240816P00032500 | 2024-07-08 2:13PM EDT | 32.50 | 0.30 | 0.35 | 0.45 | 0.00 | - | - | 30 | 75.49% |
| STAA240816P00035000 | 2024-07-24 3:01PM EDT | 35.00 | 0.65 | 0.75 | 1.25 | 0.00 | - | 1 | 14 | 79.44% |
| STAA240816P00037500 | 2024-07-25 3:00PM EDT | 37.50 | 1.35 | 1.50 | 1.80 | 0.00 | - | 10 | 23 | 74.12% |
| STAA240816P00040000 | 2024-07-25 3:54PM EDT | 40.00 | 2.45 | 2.55 | 2.95 | 0.00 | - | 1 | 16 | 72.80% |
| STAA240816P00042500 | 2024-07-17 3:21PM EDT | 42.50 | 2.65 | 4.00 | 4.40 | 0.00 | - | 2 | 18 | 71.48% |
| STAA240816P00045000 | 2024-07-19 9:42AM EDT | 45.00 | 3.97 | 5.70 | 6.20 | 0.00 | - | 3 | 47 | 69.63% |
| STAA240816P00047500 | 2024-07-12 12:58PM EDT | 47.50 | 3.80 | 6.10 | 8.70 | 0.00 | - | 14 | 24 | 93.85% |
| STAA240816P00050000 | 2024-07-12 1:19PM EDT | 50.00 | 5.30 | 9.60 | 12.20 | 0.00 | - | - | 7 | 97.85% |
© 2024 Yahoo. All rights reserved.