Canada markets open in 8 hours 25 minutes

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
71.51+0.96 (+1.36%)
At close: 04:00PM EDT
71.51 0.00 (0.00%)
After hours: 04:57PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021C000600002022-09-30 10:07AM EDT60.0013.200.000.000.00-100.00%
STAA221021C000650002022-09-20 9:48AM EDT65.0016.300.000.000.00--00.00%
STAA221021C000700002022-10-03 12:36PM EDT70.004.500.000.000.00-3100.00%
STAA221021C000750002022-10-03 12:34PM EDT75.002.350.000.000.00-1906.25%
STAA221021C000800002022-10-03 3:57PM EDT80.001.000.000.000.00-507012.50%
STAA221021C000850002022-09-30 11:42AM EDT85.001.030.000.000.00-13012.50%
STAA221021C000900002022-10-03 3:57PM EDT90.000.300.000.000.00-489025.00%
STAA221021C000950002022-10-03 3:56PM EDT95.000.150.000.000.00-358025.00%
STAA221021C001000002022-09-28 3:16PM EDT100.000.200.000.000.00-42025.00%
STAA221021C001050002022-10-03 12:19PM EDT105.000.050.050.000.00-8068.75%
STAA221021C001100002022-09-28 1:25PM EDT110.000.150.000.000.00-2050.00%
STAA221021C001150002022-10-03 9:30AM EDT115.000.280.000.000.00-5050.00%
STAA221021C001200002022-09-30 3:23PM EDT120.000.050.000.000.00-9050.00%
STAA221021C001250002022-09-30 3:23PM EDT125.000.050.000.000.00-9050.00%
STAA221021C001300002022-09-30 3:23PM EDT130.000.050.000.000.00-9050.00%
STAA221021C001350002022-09-30 3:24PM EDT135.000.050.000.000.00-9050.00%
STAA221021C001400002022-09-30 3:24PM EDT140.000.050.000.000.00-9050.00%
STAA221021C001450002022-09-30 3:24PM EDT145.000.050.000.000.00-9050.00%
STAA221021C001500002022-09-30 3:24PM EDT150.000.050.000.000.00-9050.00%
STAA221021C001550002022-09-30 3:30PM EDT155.000.050.000.000.00-895050.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021P000500002022-09-28 9:30AM EDT50.000.360.000.000.00--025.00%
STAA221021P000550002022-09-28 9:30AM EDT55.000.450.000.000.00-1025.00%
STAA221021P000600002022-10-03 3:56PM EDT60.000.650.000.000.00-200025.00%
STAA221021P000650002022-10-03 3:57PM EDT65.001.500.000.000.00-203012.50%
STAA221021P000700002022-10-03 3:55PM EDT70.003.300.000.000.00-1103.13%
STAA221021P000750002022-10-03 11:50AM EDT75.006.700.000.000.00-500.00%
STAA221021P000800002022-09-29 12:06PM EDT80.009.950.000.000.00-1,00000.00%
STAA221021P000850002022-09-23 11:07AM EDT85.0013.100.000.000.00-400.00%
STAA221021P000900002022-10-03 3:56PM EDT90.0018.670.000.000.00-50000.00%
STAA221021P000950002022-09-28 10:25AM EDT95.0020.600.000.000.00-300.00%
STAA221021P001000002022-09-16 3:07PM EDT100.0015.620.000.000.00-9000.00%
STAA221021P001050002022-09-16 3:37PM EDT105.0020.700.000.000.00-100.00%
STAA221021P001100002022-09-19 10:24AM EDT110.0028.000.000.000.00-200.00%
STAA221021P001150002022-09-01 11:08AM EDT115.0024.6043.2045.600.00--0145.51%
STAA221021P001250002022-08-26 12:52PM EDT125.0026.5051.1054.000.00-40145.22%
STAA221021P001300002022-08-26 10:34AM EDT130.0028.4055.6058.300.00-100.00%