STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA221021C00060000 | 2022-09-30 10:07AM EDT | 60.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA221021C00065000 | 2022-09-20 9:48AM EDT | 65.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STAA221021C00070000 | 2022-10-03 12:36PM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| STAA221021C00075000 | 2022-10-03 12:34PM EDT | 75.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| STAA221021C00080000 | 2022-10-03 3:57PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 12.50% |
| STAA221021C00085000 | 2022-09-30 11:42AM EDT | 85.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| STAA221021C00090000 | 2022-10-03 3:57PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 25.00% |
| STAA221021C00095000 | 2022-10-03 3:56PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 25.00% |
| STAA221021C00100000 | 2022-09-28 3:16PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| STAA221021C00105000 | 2022-10-03 12:19PM EDT | 105.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 8 | 0 | 68.75% |
| STAA221021C00110000 | 2022-09-28 1:25PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STAA221021C00115000 | 2022-10-03 9:30AM EDT | 115.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| STAA221021C00120000 | 2022-09-30 3:23PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| STAA221021C00125000 | 2022-09-30 3:23PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| STAA221021C00130000 | 2022-09-30 3:23PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| STAA221021C00135000 | 2022-09-30 3:24PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| STAA221021C00140000 | 2022-09-30 3:24PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| STAA221021C00145000 | 2022-09-30 3:24PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| STAA221021C00150000 | 2022-09-30 3:24PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| STAA221021C00155000 | 2022-09-30 3:30PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 895 | 0 | 50.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA221021P00050000 | 2022-09-28 9:30AM EDT | 50.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STAA221021P00055000 | 2022-09-28 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STAA221021P00060000 | 2022-10-03 3:56PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| STAA221021P00065000 | 2022-10-03 3:57PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| STAA221021P00070000 | 2022-10-03 3:55PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| STAA221021P00075000 | 2022-10-03 11:50AM EDT | 75.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STAA221021P00080000 | 2022-09-29 12:06PM EDT | 80.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| STAA221021P00085000 | 2022-09-23 11:07AM EDT | 85.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STAA221021P00090000 | 2022-10-03 3:56PM EDT | 90.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| STAA221021P00095000 | 2022-09-28 10:25AM EDT | 95.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAA221021P00100000 | 2022-09-16 3:07PM EDT | 100.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| STAA221021P00105000 | 2022-09-16 3:37PM EDT | 105.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA221021P00110000 | 2022-09-19 10:24AM EDT | 110.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STAA221021P00115000 | 2022-09-01 11:08AM EDT | 115.00 | 24.60 | 43.20 | 45.60 | 0.00 | - | - | 0 | 145.51% |
| STAA221021P00125000 | 2022-08-26 12:52PM EDT | 125.00 | 26.50 | 51.10 | 54.00 | 0.00 | - | 4 | 0 | 145.22% |
| STAA221021P00130000 | 2022-08-26 10:34AM EDT | 130.00 | 28.40 | 55.60 | 58.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
