STAA - STAAR Surgical Company

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA230616C000250002023-01-26 1:20PM EDT25.0044.0031.0034.000.00-320.00%
STAA230616C000400002022-12-29 12:21PM EDT40.0013.1533.4035.300.00--5564.99%
STAA230616C000450002023-01-10 10:46AM EDT45.0027.0030.4031.800.00-33526.22%
STAA230616C000500002023-05-01 1:55PM EDT50.0022.900.000.000.00-500.00%
STAA230616C000550002023-05-24 12:22PM EDT55.004.170.000.000.00-100.00%
STAA230616C000600002023-05-26 2:25PM EDT60.003.100.000.000.00-300.78%
STAA230616C000650002023-05-26 3:58PM EDT65.000.950.000.000.00-6012.50%
STAA230616C000700002023-05-25 2:34PM EDT70.000.300.000.000.00-2012.50%
STAA230616C000750002023-05-23 1:23PM EDT75.000.150.000.000.00-17025.00%
STAA230616C000800002023-05-11 3:44PM EDT80.000.300.000.000.00-2025.00%
STAA230616C000850002023-05-22 9:30AM EDT85.000.100.000.000.00-3025.00%
STAA230616C000900002023-05-15 1:52PM EDT90.000.190.000.000.00-1050.00%
STAA230616C000950002023-05-02 10:00AM EDT95.000.650.000.000.00-2050.00%
STAA230616C001000002023-05-04 10:15AM EDT100.000.130.000.000.00-3050.00%
STAA230616C001050002023-05-03 1:11PM EDT105.000.250.000.000.00-1050.00%
STAA230616C001100002023-05-03 1:11PM EDT110.000.200.000.000.00-4050.00%
STAA230616C001150002023-05-03 1:12PM EDT115.000.100.000.000.00-12050.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA230616P000250002023-05-18 10:36AM EDT25.000.050.000.000.00-1050.00%
STAA230616P000300002022-12-19 3:34PM EDT30.001.850.004.800.00--1313.18%
STAA230616P000350002023-02-28 10:46AM EDT35.000.830.251.550.00-15188.67%
STAA230616P000400002023-05-24 2:01PM EDT40.000.100.000.000.00-2050.00%
STAA230616P000450002023-05-23 2:48PM EDT45.000.300.000.000.00-2025.00%
STAA230616P000500002023-05-25 1:59PM EDT50.000.570.000.000.00-1025.00%
STAA230616P000550002023-05-26 3:38PM EDT55.001.050.000.000.00-14012.50%
STAA230616P000600002023-05-23 3:31PM EDT60.003.200.000.000.00-13400.00%
STAA230616P000650002023-05-26 2:07PM EDT65.005.800.000.000.00-300.00%
STAA230616P000700002023-05-04 10:37AM EDT70.007.700.000.000.00-100.00%
STAA230616P000750002023-04-19 3:42PM EDT75.008.6011.3013.400.00-140.00%
STAA230616P000800002023-01-24 10:30AM EDT80.0014.300.000.000.00-10130.00%
STAA230616P000850002023-04-24 10:55AM EDT85.0015.7024.6028.900.00-10143.70%
STAA230616P000900002022-11-03 9:34AM EDT90.0031.6027.3029.500.00--10.00%
STAA230616P000950002022-11-15 3:57PM EDT95.0030.5738.4040.300.00-11239.11%
STAA230616P001000002022-11-30 11:53AM EDT100.0044.0050.0053.500.00--0403.13%