Canada Markets closed

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
71.90+1.98 (+2.83%)
At close: 04:00PM EST
72.29 +0.39 (+0.54%)
After hours: 05:04PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA230317C001050002022-07-21 2:43PM EST105.006.4415.4017.700.00--5244.82%
STAA230317C001150002022-07-15 12:54PM EST115.004.9011.8013.500.00--22224.54%
STAA230317C001250002022-08-11 11:43AM EST125.009.159.009.90+9.15-2,0000207.69%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA230317P000650002022-07-15 11:43AM EST65.009.203.705.300.00--674.73%
STAA230317P000700002022-08-11 11:43AM EST70.005.104.807.10+5.10-2,000066.31%