STAA - STAAR Surgical Company
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230616C00025000 | 2023-01-26 1:20PM EDT | 25.00 | 44.00 | 31.00 | 34.00 | 0.00 | - | 3 | 2 | 0.00% |
| STAA230616C00040000 | 2022-12-29 12:21PM EDT | 40.00 | 13.15 | 33.40 | 35.30 | 0.00 | - | - | 5 | 564.99% |
| STAA230616C00045000 | 2023-01-10 10:46AM EDT | 45.00 | 27.00 | 30.40 | 31.80 | 0.00 | - | 3 | 3 | 526.22% |
| STAA230616C00050000 | 2023-05-01 1:55PM EDT | 50.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STAA230616C00055000 | 2023-05-24 12:22PM EDT | 55.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA230616C00060000 | 2023-05-26 2:25PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| STAA230616C00065000 | 2023-05-26 3:58PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STAA230616C00070000 | 2023-05-25 2:34PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STAA230616C00075000 | 2023-05-23 1:23PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| STAA230616C00080000 | 2023-05-11 3:44PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STAA230616C00085000 | 2023-05-22 9:30AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STAA230616C00090000 | 2023-05-15 1:52PM EDT | 90.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STAA230616C00095000 | 2023-05-02 10:00AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STAA230616C00100000 | 2023-05-04 10:15AM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STAA230616C00105000 | 2023-05-03 1:11PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STAA230616C00110000 | 2023-05-03 1:11PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STAA230616C00115000 | 2023-05-03 1:12PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230616P00025000 | 2023-05-18 10:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STAA230616P00030000 | 2022-12-19 3:34PM EDT | 30.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 313.18% |
| STAA230616P00035000 | 2023-02-28 10:46AM EDT | 35.00 | 0.83 | 0.25 | 1.55 | 0.00 | - | 1 | 5 | 188.67% |
| STAA230616P00040000 | 2023-05-24 2:01PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STAA230616P00045000 | 2023-05-23 2:48PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STAA230616P00050000 | 2023-05-25 1:59PM EDT | 50.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STAA230616P00055000 | 2023-05-26 3:38PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| STAA230616P00060000 | 2023-05-23 3:31PM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| STAA230616P00065000 | 2023-05-26 2:07PM EDT | 65.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAA230616P00070000 | 2023-05-04 10:37AM EDT | 70.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA230616P00075000 | 2023-04-19 3:42PM EDT | 75.00 | 8.60 | 11.30 | 13.40 | 0.00 | - | 1 | 4 | 0.00% |
| STAA230616P00080000 | 2023-01-24 10:30AM EDT | 80.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| STAA230616P00085000 | 2023-04-24 10:55AM EDT | 85.00 | 15.70 | 24.60 | 28.90 | 0.00 | - | 1 | 0 | 143.70% |
| STAA230616P00090000 | 2022-11-03 9:34AM EDT | 90.00 | 31.60 | 27.30 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| STAA230616P00095000 | 2022-11-15 3:57PM EDT | 95.00 | 30.57 | 38.40 | 40.30 | 0.00 | - | 1 | 1 | 239.11% |
| STAA230616P00100000 | 2022-11-30 11:53AM EDT | 100.00 | 44.00 | 50.00 | 53.50 | 0.00 | - | - | 0 | 403.13% |
© 2023 Yahoo. All rights reserved.