STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230317C00105000 | 2022-07-21 2:43PM EST | 105.00 | 6.44 | 15.40 | 17.70 | 0.00 | - | - | 5 | 244.82% |
| STAA230317C00115000 | 2022-07-15 12:54PM EST | 115.00 | 4.90 | 11.80 | 13.50 | 0.00 | - | - | 22 | 224.54% |
| STAA230317C00125000 | 2022-08-11 11:43AM EST | 125.00 | 9.15 | 9.00 | 9.90 | +9.15 | - | 2,000 | 0 | 207.69% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230317P00065000 | 2022-07-15 11:43AM EST | 65.00 | 9.20 | 3.70 | 5.30 | 0.00 | - | - | 6 | 74.73% |
| STAA230317P00070000 | 2022-08-11 11:43AM EST | 70.00 | 5.10 | 4.80 | 7.10 | +5.10 | - | 2,000 | 0 | 66.31% |
© 2023 Yahoo. All rights reserved.
