STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.38 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 104 | 414 |
| 5.80 | 0.00 | - | 4 | 33 | 30.00 | 0.05 | 0.00 | - | 1 | 169 |
| 14.48 | 0.00 | - | 10 | 26 | 32.50 | 0.14 | 0.00 | - | 62 | 82 |
| 14.90 | 0.00 | - | 10 | 267 | 35.00 | 0.10 | 0.00 | - | 20 | 252 |
| 8.40 | 0.00 | - | 2 | 445 | 37.50 | 0.15 | 0.00 | - | 61 | 369 |
| 7.00 | +0.20 | +2.94% | 17 | 101 | 40.00 | 0.04 | -0.01 | -20.00% | 2 | 131 |
| 4.10 | 0.00 | - | 1 | 339 | 42.50 | 0.06 | 0.00 | - | 21 | 42 |
| 1.87 | -0.23 | -10.95% | 13 | 164 | 45.00 | 0.10 | 0.00 | - | 15 | 227 |
| 0.12 | -0.33 | -73.33% | 12 | 654 | 47.50 | 0.79 | -0.16 | -16.84% | 2 | 296 |
| 0.38 | +0.32 | +533.33% | 3 | 435 | 50.00 | 2.98 | 0.00 | - | 3 | 174 |
| 0.05 | 0.00 | - | 8 | 115 | 52.50 | 3.00 | 0.00 | - | 8 | 28 |
| 0.03 | 0.00 | - | 1 | 92 | 55.00 | 4.00 | 0.00 | - | - | 0 |
| 0.43 | +0.23 | +115.00% | 1 | 38 | 57.50 | - | - | - | - | - |
| 0.33 | +0.23 | +230.00% | 1 | 20 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.