Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRS240719C00030000 | 2024-02-02 10:50AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 140 | 166.80% |
SRS241018C00030000 | 2024-06-04 10:18AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 72.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRS240719P00030000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 14.10 | 14.70 | 14.90 | 0.00 | - | 3 | 0 | 128.13% |