ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621C00014000 | 2024-05-24 2:47PM EDT | 14.00 | 2.41 | 2.40 | 2.55 | +0.31 | +14.76% | 1 | 21 | 47.27% |
| SRS240621C00015000 | 2024-05-23 2:38PM EDT | 15.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 34 | 15 | 36.52% |
| SRS240621C00016000 | 2024-05-23 3:12PM EDT | 16.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 7 | 52 | 34.28% |
| SRS240621C00017000 | 2024-05-23 3:59PM EDT | 17.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 11 | 42 | 35.55% |
| SRS240621C00018000 | 2024-05-23 3:47PM EDT | 18.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 6 | 12 | 39.45% |
| SRS240621C00019000 | 2024-05-20 9:31AM EDT | 19.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 36 | 48.05% |
| SRS240621C00020000 | 2024-04-23 3:14PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SRS240621C00021000 | 2024-05-10 3:34PM EDT | 21.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 5 | 58.59% |
| SRS240621C00023000 | 2024-05-24 9:50AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 9 | 13 | 69.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621P00014000 | 2024-05-15 10:21AM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 48.63% |
| SRS240621P00015000 | 2024-05-22 3:35PM EDT | 15.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 32.62% |
| SRS240621P00016000 | 2024-05-24 10:45AM EDT | 16.00 | 0.32 | 0.25 | 0.35 | -0.08 | -20.00% | 1 | 3 | 31.84% |
| SRS240621P00017000 | 2024-05-24 10:45AM EDT | 17.00 | 0.92 | 0.85 | 0.95 | -0.68 | -42.50% | 1 | 2 | 36.13% |
| SRS240621P00019000 | 2024-05-07 11:58AM EDT | 19.00 | 2.85 | 2.55 | 2.70 | 0.00 | - | - | 3 | 49.02% |
| SRS240621P00020000 | 2024-05-07 12:07PM EDT | 20.00 | 3.80 | 3.50 | 3.70 | 0.00 | - | - | 4 | 60.35% |
| SRS240621P00021000 | 2024-05-10 3:40PM EDT | 21.00 | 5.10 | 4.50 | 4.70 | 0.00 | - | - | 1 | 55.86% |
© 2024 Yahoo. All rights reserved.