ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00005000 | 2024-04-22 12:24PM EDT | 5.00 | 12.60 | 11.60 | 11.80 | 0.00 | - | 1 | 1 | 339.06% |
| SRS240517C00007000 | 2024-04-04 2:10PM EDT | 7.00 | 8.50 | 9.50 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| SRS240517C00009000 | 2024-03-21 12:14PM EDT | 9.00 | 6.00 | 8.60 | 8.80 | 0.00 | - | - | 0 | 403.52% |
| SRS240517C00010000 | 2024-04-01 1:38PM EDT | 10.00 | 5.10 | 6.80 | 6.90 | 0.00 | - | 1 | 0 | 179.69% |
| SRS240517C00011000 | 2024-04-04 2:34PM EDT | 11.00 | 4.70 | 5.60 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| SRS240517C00012000 | 2024-03-21 1:29PM EDT | 12.00 | 3.10 | 5.60 | 5.80 | 0.00 | - | - | 22 | 262.89% |
| SRS240517C00013000 | 2024-04-08 10:18AM EDT | 13.00 | 2.50 | 3.60 | 3.80 | 0.00 | - | 7 | 23 | 85.94% |
| SRS240517C00014000 | 2024-05-01 1:00PM EDT | 14.00 | 3.30 | 2.65 | 2.75 | 0.00 | - | 1 | 42 | 25.00% |
| SRS240517C00015000 | 2024-05-03 10:27AM EDT | 15.00 | 1.60 | 1.65 | 2.00 | -0.05 | -3.03% | 3 | 47 | 74.61% |
| SRS240517C00016000 | 2024-05-02 2:54PM EDT | 16.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 15 | 18 | 30.08% |
| SRS240517C00017000 | 2024-05-06 10:27AM EDT | 17.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 1 | 37 | 38.09% |
| SRS240517C00018000 | 2024-05-06 9:33AM EDT | 18.00 | 0.06 | 0.05 | 0.10 | -0.16 | -72.73% | 10 | 72 | 39.06% |
| SRS240517C00019000 | 2024-05-06 10:25AM EDT | 19.00 | 0.05 | 0.00 | 0.30 | -0.02 | -28.57% | 1 | 39 | 64.45% |
| SRS240517C00020000 | 2024-05-01 2:41PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 61.72% |
| SRS240517C00021000 | 2024-04-19 10:15AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 46 | 75.00% |
| SRS240517C00022000 | 2024-04-04 3:47PM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 86.72% |
| SRS240517C00023000 | 2024-04-16 9:32AM EDT | 23.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 97.66% |
| SRS240517C00026000 | 2024-04-18 3:04PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 145 | 126.56% |
| SRS240517C00029000 | 2024-04-18 3:00PM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 343 | 368 | 150.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00015000 | 2024-04-17 11:26AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 53.91% |
| SRS240517P00016000 | 2024-05-03 9:40AM EDT | 16.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 2 | 24 | 35.74% |
| SRS240517P00017000 | 2024-05-03 9:39AM EDT | 17.00 | 0.92 | 0.55 | 0.65 | 0.00 | - | 2 | 14 | 42.19% |
| SRS240517P00018000 | 2024-04-04 12:50PM EDT | 18.00 | 2.90 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 56.25% |
| SRS240517P00019000 | 2024-05-02 2:39PM EDT | 19.00 | 2.15 | 2.25 | 4.30 | 0.00 | - | 1 | 6 | 151.17% |
| SRS240517P00020000 | 2024-04-18 12:34PM EDT | 20.00 | 2.40 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 61.72% |
| SRS240517P00021000 | 2024-04-11 1:04PM EDT | 21.00 | 5.10 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 75.00% |
© 2024 Yahoo. All rights reserved.