ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240719C00025000 | 2024-04-15 1:27PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 107.81% |
| SRS241018C00025000 | 2024-02-16 1:53PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 5 | 76.76% |
| SRS250117C00025000 | 2024-06-10 10:37AM EDT | 2025-01-17 | 0.39 | 0.15 | 0.40 | 0.00 | - | 2 | 11 | 54.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240719P00025000 | 2024-04-19 12:21PM EDT | 2024-07-19 | 7.50 | 9.60 | 10.00 | 0.00 | - | 2 | 2 | 128.91% |
© 2024 Yahoo. All rights reserved.