Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.75-0.04 (-0.04%)
At close: 04:00PM EDT
91.84 +1.09 (+1.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.44-0.16-4.44%2793842022-10-217.45-0.65-8.02%18562
6.94+0.60+9.46%10392022-11-1810.50-0.34-3.14%182
8.50+0.80+10.39%101082022-12-1611.10-1.20-9.76%6172
10.50+0.30+2.94%7432023-01-2012.80-0.80-5.88%4183
13.500.00-3362023-04-2117.500.00-423
17.000.00-422023-06-16-----