Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | -0.16 | -4.44% | 279 | 384 | 2022-10-21 | 7.45 | -0.65 | -8.02% | 18 | 562 |
| 6.94 | +0.60 | +9.46% | 10 | 39 | 2022-11-18 | 10.50 | -0.34 | -3.14% | 1 | 82 |
| 8.50 | +0.80 | +10.39% | 10 | 108 | 2022-12-16 | 11.10 | -1.20 | -9.76% | 6 | 172 |
| 10.50 | +0.30 | +2.94% | 7 | 43 | 2023-01-20 | 12.80 | -0.80 | -5.88% | 4 | 183 |
| 13.50 | 0.00 | - | 3 | 36 | 2023-04-21 | 17.50 | 0.00 | - | 4 | 23 |
| 17.00 | 0.00 | - | 4 | 2 | 2023-06-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
