Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 6 | 0 |
| 6.22 | 0.00 | - | 2 | 0 | 40.00 | 0.55 | 0.00 | - | 28 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 42.50 | 1.45 | 0.00 | - | 40 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 45.00 | 2.00 | 0.00 | - | 73 | 0 |
| 0.70 | 0.00 | - | 7 | 0 | 47.50 | 4.35 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 50.00 | 6.49 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 11 | 0 | 52.50 | 8.23 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 55.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.