Canada markets open in 39 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.56+0.53 (+0.98%)
At close: 4:00PM EDT
55.45 +0.89 (1.63%)
Pre-Market: 07:08AM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM211015C000300002021-08-25 5:30PM EDT30.0024.200.000.000.00-400.00%
SQM211015C000350002021-08-25 5:30PM EDT35.0012.980.000.000.00-100.00%
SQM211015C000400002021-09-22 10:10AM EDT40.0015.400.000.000.00-1150.00%
SQM211015C000450002021-09-22 10:51AM EDT45.0010.750.000.000.00-1820.00%
SQM211015C000500002021-09-22 12:01PM EDT50.005.800.000.000.00-11830.00%
SQM211015C000550002021-09-20 3:49PM EDT55.002.650.000.000.00-391,4060.78%
SQM211015C000600002021-09-22 1:38PM EDT60.000.750.000.000.00-252,29412.50%
SQM211015C000650002021-09-20 1:17PM EDT65.000.250.000.000.00-115612.50%
SQM211015C000700002021-09-08 10:36AM EDT70.000.250.000.000.00-17225.00%
SQM211015C000750002021-08-26 10:04AM EDT75.000.200.000.000.00-12925.00%
SQM211015C000800002021-08-25 5:30PM EDT80.000.300.000.000.00-100025.00%
SQM211015C000850002021-02-22 1:56PM EDT85.004.171.001.250.00--5138.53%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM211015P000250002021-08-25 5:30PM EDT25.000.150.000.000.00-2050.00%
SQM211015P000300002021-08-25 5:30PM EDT30.000.500.000.000.00-2050.00%
SQM211015P000350002021-09-08 12:52PM EDT35.000.120.000.000.00-22550.00%
SQM211015P000400002021-09-10 3:39PM EDT40.000.200.000.000.00-21,21525.00%
SQM211015P000450002021-09-22 2:27PM EDT45.000.250.000.000.00-3655125.00%
SQM211015P000500002021-09-22 1:12PM EDT50.000.800.000.000.00-139766.25%
SQM211015P000550002021-09-22 9:46AM EDT55.002.440.000.000.00-364020.00%
SQM211015P000600002021-09-20 9:30AM EDT60.006.000.000.000.00-160.00%
SQM211015P000650002021-08-25 5:30PM EDT65.0023.100.000.000.00-100.00%