Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.85-0.12 (-0.25%)
At close: 04:00PM EDT
47.51 -0.34 (-0.71%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240621C000300002024-04-29 1:54PM EDT30.0017.3016.2020.500.00-73109.96%
SQM240621C000325002024-03-05 1:33PM EDT32.5014.2014.0018.000.00--10101.61%
SQM240621C000350002024-04-24 10:15AM EDT35.009.0011.2015.500.00-5080.08%
SQM240621C000375002024-04-19 10:47AM EDT37.509.029.1013.000.00-1173.58%
SQM240621C000400002024-05-15 3:11PM EDT40.009.457.1010.500.00-22266.41%
SQM240621C000425002024-05-17 11:18AM EDT42.506.354.608.50-1.30-16.99%12457.23%
SQM240621C000450002024-05-17 12:35PM EDT45.003.983.206.50-0.07-1.73%516256.35%
SQM240621C000475002024-05-17 12:50PM EDT47.502.502.352.50-0.54-17.76%1018039.43%
SQM240621C000500002024-05-17 3:56PM EDT50.001.401.351.55-0.40-22.22%6160341.02%
SQM240621C000525002024-05-17 10:26AM EDT52.500.530.600.90-0.17-24.29%2110241.80%
SQM240621C000550002024-05-17 3:11PM EDT55.000.460.500.55-0.09-16.36%2245043.80%
SQM240621C000575002024-05-10 9:48AM EDT57.500.400.000.650.00-23155.32%
SQM240621C000600002024-05-17 2:57PM EDT60.000.300.150.20+0.05+20.00%615946.97%
SQM240621C000650002024-05-16 10:20AM EDT65.000.550.001.050.00-89973.63%
SQM240621C000700002024-02-16 1:48PM EDT70.002.410.004.700.00-150134.91%
SQM240621C000750002024-04-09 1:48PM EDT75.000.210.001.000.00-413595.80%
SQM240621C000800002024-04-24 3:21PM EDT80.000.350.001.250.00-2117111.04%
SQM240621C000850002024-04-23 11:09AM EDT85.000.050.001.250.00-111120.31%
SQM240621C000900002023-12-01 4:57PM EDT90.000.210.151.800.00-12142.58%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240621P000225002024-02-15 4:32PM EDT22.500.200.000.350.00-416133.01%
SQM240621P000250002024-02-09 11:19AM EDT25.000.500.001.000.00-130144.63%
SQM240621P000275002024-02-28 1:10PM EDT27.500.640.001.800.00-16147.95%
SQM240621P000300002024-03-15 9:30AM EDT30.000.500.004.800.00-140182.52%
SQM240621P000325002024-01-25 4:55PM EDT32.501.000.105.000.00--16164.65%
SQM240621P000350002024-05-10 3:31PM EDT35.000.050.004.800.00-1205139.70%
SQM240621P000375002024-05-08 9:30AM EDT37.500.750.004.800.00-1330120.02%
SQM240621P000400002024-05-17 3:12PM EDT40.000.260.200.35-0.45-63.38%1032447.61%
SQM240621P000425002024-05-17 3:57PM EDT42.500.560.450.60-0.22-28.21%911942.68%
SQM240621P000450002024-05-17 3:54PM EDT45.001.001.151.30-0.09-8.26%8028043.07%
SQM240621P000475002024-05-17 3:52PM EDT47.502.002.103.00-0.25-11.11%8411053.91%
SQM240621P000500002024-05-16 1:55PM EDT50.003.523.505.70-0.54-13.30%118156.64%
SQM240621P000525002024-05-17 11:14AM EDT52.504.904.108.00-3.69-42.96%16051.76%
SQM240621P000550002024-05-15 12:39PM EDT55.007.605.5010.000.00-363590.63%
SQM240621P000575002024-03-22 9:30AM EDT57.5010.6010.5015.100.00-137107.32%
SQM240621P000600002024-04-19 11:21AM EDT60.0015.1410.4014.500.00-14251.56%
SQM240621P000650002024-03-26 11:33AM EDT65.0019.3920.2025.000.00-20177.86%
SQM240621P000700002024-04-16 10:39AM EDT70.0024.4020.2024.500.00-1270.12%
SQM240621P000750002024-03-22 9:30AM EDT75.0026.8127.5032.000.00-10153.86%