Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018C00032500 | 2024-06-14 10:40AM EDT | 2024-10-18 | 10.70 | 8.70 | 12.50 | 0.00 | - | 18 | 54 | 109.47% |
| SQM250117C00032500 | 2024-07-22 10:36AM EDT | 2025-01-17 | 9.50 | 6.40 | 9.50 | 0.00 | - | 10 | 10 | 63.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM250117P00032500 | 2024-07-24 12:11PM EDT | 2025-01-17 | 1.70 | 0.00 | 3.90 | 0.00 | - | 50 | 50 | 66.11% |
| SQM260116P00032500 | 2024-04-16 9:46AM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 44.69% |
© 2024 Yahoo. All rights reserved.