Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00032500 | 2024-04-30 9:55AM EDT | 32.50 | 15.50 | 13.00 | 16.50 | 0.00 | - | - | 0 | 190.63% |
| SQM240517C00037500 | 2024-04-24 11:53AM EDT | 37.50 | 5.70 | 8.10 | 11.50 | 0.00 | - | - | 0 | 134.18% |
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 6.22 | 5.40 | 9.00 | 0.00 | - | 2 | 8 | 98.44% |
| SQM240517C00042500 | 2024-05-07 11:42AM EDT | 42.50 | 5.73 | 3.10 | 6.50 | 0.00 | - | 3 | 23 | 76.27% |
| SQM240517C00045000 | 2024-05-08 3:45PM EDT | 45.00 | 2.41 | 1.30 | 3.70 | 0.00 | - | 2 | 191 | 54.20% |
| SQM240517C00047500 | 2024-05-09 11:43AM EDT | 47.50 | 2.02 | 0.35 | 0.75 | 0.00 | - | 6 | 364 | 39.06% |
| SQM240517C00050000 | 2024-05-09 1:48PM EDT | 50.00 | 0.70 | 0.10 | 0.15 | 0.00 | - | 93 | 433 | 37.79% |
| SQM240517C00052500 | 2024-05-09 11:39AM EDT | 52.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 184 | 85.06% |
| SQM240517C00055000 | 2024-05-09 1:13PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 149 | 62.50% |
| SQM240517C00057500 | 2024-05-08 10:21AM EDT | 57.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 62 | 80.08% |
| SQM240517C00060000 | 2024-05-06 2:27PM EDT | 60.00 | 0.22 | 0.00 | 1.10 | 0.00 | - | 3 | 9 | 136.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 35.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 119.14% |
| SQM240517P00037500 | 2024-04-25 12:38PM EDT | 37.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 239.55% |
| SQM240517P00040000 | 2024-05-06 11:25AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 188 | 72.27% |
| SQM240517P00042500 | 2024-05-09 2:46PM EDT | 42.50 | 0.10 | 0.05 | 0.95 | 0.00 | - | 3 | 336 | 72.95% |
| SQM240517P00045000 | 2024-05-08 11:41AM EDT | 45.00 | 1.25 | 0.05 | 0.40 | +0.95 | +316.67% | 1 | 266 | 38.67% |
| SQM240517P00047500 | 2024-05-09 12:25PM EDT | 47.50 | 0.45 | 0.00 | 1.85 | 0.00 | - | 42 | 286 | 51.66% |
| SQM240517P00050000 | 2024-05-07 9:59AM EDT | 50.00 | 2.80 | 2.40 | 6.00 | 0.00 | - | 2 | 27 | 76.95% |
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.23 | 4.80 | 8.50 | 0.00 | - | 2 | 29 | 99.37% |
| SQM240517P00055000 | 2024-05-03 12:40PM EDT | 55.00 | 7.20 | 7.30 | 11.00 | 0.00 | - | 2 | 0 | 120.70% |
© 2024 Yahoo. All rights reserved.