Canada markets close in 4 hours 29 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.82+0.43 (+1.06%)
As of 11:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM250117C000250002024-05-29 3:58PM EDT2025-01-1723.3014.5018.300.00-11950.49%
SQM260116C000250002024-06-05 3:54PM EDT2026-01-1624.5016.0019.800.00-1463.21%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240621P000250002024-06-18 12:22PM EDT2024-06-210.410.002.150.00-630882.81%
SQM240719P000250002024-01-26 1:59PM EDT2024-07-190.350.105.000.00-44227.78%
SQM241018P000250002024-02-29 3:43PM EDT2024-10-180.300.000.950.00-20021163.57%
SQM250117P000250002024-06-10 9:30AM EDT2025-01-170.500.101.250.00-129052.71%
SQM260116P000250002024-04-12 9:56AM EDT2026-01-161.250.004.400.00-125766.65%