Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM250117C00025000 | 2024-07-18 3:09PM EDT | 2025-01-17 | 15.80 | 12.00 | 16.20 | 0.00 | - | 1 | 20 | 55.08% |
| SQM260116C00025000 | 2024-06-26 1:50PM EDT | 2026-01-16 | 20.00 | 13.50 | 18.50 | 0.00 | - | 2 | 2 | 50.57% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018P00025000 | 2024-02-29 3:43PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.95 | 0.00 | - | 200 | 211 | 69.14% |
| SQM250117P00025000 | 2024-07-18 2:31PM EDT | 2025-01-17 | 0.75 | 0.40 | 1.30 | 0.00 | - | 20 | 290 | 56.89% |
| SQM260116P00025000 | 2024-07-10 12:26PM EDT | 2026-01-16 | 1.75 | 1.20 | 5.00 | 0.00 | - | 3 | 54 | 54.38% |
© 2024 Yahoo. All rights reserved.