Canada markets close in 10 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.31-1.59 (-3.24%)
As of 03:50PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240621C000300002024-04-29 1:54PM EDT30.0017.3016.1020.000.00-73125.49%
SQM240621C000325002024-03-05 1:33PM EDT32.5014.2014.0018.000.00--10125.78%
SQM240621C000350002024-04-24 10:15AM EDT35.009.0011.1015.000.00-5091.55%
SQM240621C000375002024-04-19 10:47AM EDT37.509.029.1013.000.00-1191.65%
SQM240621C000400002024-05-21 10:42AM EDT40.009.406.9010.00-0.05-0.53%202271.97%
SQM240621C000425002024-05-17 11:18AM EDT42.506.354.408.000.00-12561.18%
SQM240621C000450002024-05-17 12:35PM EDT45.003.983.506.000.00-516763.77%
SQM240621C000475002024-05-21 3:28PM EDT47.502.302.102.80+0.20+9.52%3220051.69%
SQM240621C000500002024-05-21 3:19PM EDT50.001.241.001.50-0.67-35.08%9870245.75%
SQM240621C000525002024-05-21 3:30PM EDT52.500.850.650.85-0.20-19.05%2073045.56%
SQM240621C000550002024-05-21 3:26PM EDT55.000.390.300.45-0.11-22.00%4649845.31%
SQM240621C000575002024-05-21 3:19PM EDT57.500.110.050.20-0.24-68.57%82943.95%
SQM240621C000600002024-05-21 11:02AM EDT60.000.200.000.50+0.13+185.71%317453.61%
SQM240621C000650002024-05-21 12:21PM EDT65.000.050.000.10-0.20-80.00%1910150.39%
SQM240621C000700002024-05-21 12:49PM EDT70.000.050.004.70-2.36-97.93%150144.04%
SQM240621C000750002024-04-09 1:48PM EDT75.000.210.001.000.00-4135102.30%
SQM240621C000800002024-04-24 3:21PM EDT80.000.350.000.150.00-211781.25%
SQM240621C000850002024-04-23 11:09AM EDT85.000.050.000.100.00-11184.38%
SQM240621C000900002023-12-01 4:57PM EDT90.000.210.151.800.00-12151.37%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240621P000225002024-02-15 4:32PM EDT22.500.200.000.350.00-416137.50%
SQM240621P000250002024-02-09 11:19AM EDT25.000.500.001.000.00-130149.41%
SQM240621P000275002024-02-28 1:10PM EDT27.500.640.001.800.00-16152.73%
SQM240621P000300002024-03-15 9:30AM EDT30.000.500.004.800.00-140188.53%
SQM240621P000325002024-01-25 4:55PM EDT32.501.000.105.000.00--16169.73%
SQM240621P000350002024-05-21 12:55PM EDT35.000.050.004.800.00-1205143.51%
SQM240621P000375002024-05-08 9:30AM EDT37.500.750.000.450.00-133054.39%
SQM240621P000400002024-05-21 1:49PM EDT40.000.200.200.35-0.05-20.00%732947.66%
SQM240621P000425002024-05-21 1:47PM EDT42.500.450.450.65-0.15-25.00%712043.41%
SQM240621P000450002024-05-21 2:12PM EDT45.001.401.151.45+0.45+47.37%3534344.68%
SQM240621P000475002024-05-21 3:25PM EDT47.502.371.902.50+0.57+31.67%4619343.02%
SQM240621P000500002024-05-21 1:57PM EDT50.003.962.955.20+0.83+26.52%118664.55%
SQM240621P000525002024-05-20 1:48PM EDT52.505.404.208.000.00-236384.86%
SQM240621P000550002024-05-15 12:39PM EDT55.007.606.3010.500.00-363552.88%
SQM240621P000575002024-03-22 9:30AM EDT57.5010.6010.5015.100.00-137105.32%
SQM240621P000600002024-04-19 11:21AM EDT60.0015.1410.4014.500.00-14298.63%
SQM240621P000650002024-03-26 11:33AM EDT65.0019.3920.2025.000.00-20179.83%
SQM240621P000700002024-04-16 10:39AM EDT70.0024.4020.2024.500.00-12131.30%
SQM240621P000750002024-03-22 9:30AM EDT75.0026.8127.5032.000.00-10151.12%