SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYX240719C00043000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 1.40 | 1.35 | 2.05 | 0.00 | - | 5 | 6 | 22.19% |
| SPYX241018C00043000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 2.00 | 2.05 | 3.00 | 0.00 | - | 10 | 20 | 21.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYX240621P00043000 | 2024-06-12 2:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 31.25% |
| SPYX240719P00043000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.55 | 0.00 | - | 6 | 16 | 21.29% |
© 2024 Yahoo. All rights reserved.