SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYX240621C00045000 | 2024-06-14 9:54AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SPYX240621C00046000 | 2024-06-14 9:30AM EDT | 46.00 | 0.65 | - | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYX240621P00043000 | 2024-06-12 2:56PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SPYX240621P00044000 | 2024-06-12 9:30AM EDT | 44.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SPYX240621P00045000 | 2024-05-29 9:53AM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.