Canada markets closed

SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
44.70-0.09 (-0.20%)
At close: 04:00PM EDT
44.11 -0.59 (-1.32%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYX240719C000290002023-12-11 10:53AM EDT29.009.808.1012.000.00--10.00%
SPYX240719C000380002024-03-27 12:48PM EDT38.005.703.504.400.00-110.00%
SPYX240719C000390002024-06-06 12:45PM EDT39.005.005.506.300.00-42154.59%
SPYX240719C000420002024-03-27 12:48PM EDT42.002.400.052.250.00-110.00%
SPYX240719C000430002024-06-12 9:30AM EDT43.001.401.552.600.00-5633.84%
SPYX240719C000440002024-06-17 2:00PM EDT44.001.000.751.750.00-5728.52%
SPYX240719C000470002024-06-14 1:40PM EDT47.000.350.000.700.00--132.03%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPYX240719P000380002024-06-03 11:19AM EDT38.000.250.000.250.00-2246.78%
SPYX240719P000430002024-05-22 9:30AM EDT43.000.750.050.550.00-61625.54%