Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYX240621P00043000 | 2024-05-07 12:23PM EDT | 43.00 | 0.60 | 0.00 | 1.80 | 0.00 | - | - | 1 | 36.28% |
SPYX240621P00044000 | 2024-05-07 12:23PM EDT | 44.00 | 1.17 | 0.00 | 2.50 | 0.00 | - | - | 1 | 39.26% |