Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.43 | +46.74% | 40 | 65 | 2024-08-02 | 0.07 | -0.11 | -61.11% | 113 | 66 |
| 1.60 | +0.37 | +30.08% | 2 | 5 | 2024-08-09 | 0.35 | -0.11 | -23.91% | 3 | 63 |
| 1.75 | +0.44 | +33.59% | 4 | 136 | 2024-08-16 | 0.44 | -0.13 | -22.81% | 15 | 978 |
| 1.52 | +0.32 | +26.67% | 20 | 16 | 2024-08-23 | 0.56 | -0.20 | -26.32% | 1 | 36 |
| 1.47 | 0.00 | - | 10 | 21 | 2024-08-30 | 0.60 | -0.28 | -31.82% | 3 | 5 |
| 2.06 | +0.47 | +29.56% | 1 | 57 | 2024-09-20 | 0.93 | -0.01 | -1.06% | 2 | 19 |
| 2.30 | +0.30 | +15.00% | 16 | 12 | 2024-10-18 | 1.17 | -0.09 | -7.14% | 5 | 64 |
| 2.73 | +0.38 | +16.17% | 1 | 1,445 | 2025-01-17 | 1.87 | 0.00 | - | 10 | 2,131 |
| 2.94 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.