Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230331C00001500 | 2023-03-24 9:30AM EDT | 1.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPCE230331C00002500 | 2023-03-24 12:54PM EDT | 2.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE230331C00003000 | 2023-03-27 9:33AM EDT | 3.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE230331C00003500 | 2023-03-28 3:54PM EDT | 3.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPCE230331C00004000 | 2023-03-28 3:24PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,041 | 0 | 12.50% |
| SPCE230331C00004500 | 2023-03-28 3:57PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 50.00% |
| SPCE230331C00005000 | 2023-03-28 3:27PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| SPCE230331C00005500 | 2023-03-27 2:00PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SPCE230331C00006000 | 2023-03-28 10:13AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE230331C00006500 | 2023-03-27 3:50PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPCE230331C00007000 | 2023-03-22 10:27AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE230331C00007500 | 2023-03-23 10:19AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| SPCE230331C00008000 | 2023-03-28 12:15PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE230331C00008500 | 2023-03-17 2:06PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE230331C00009000 | 2023-03-03 12:09PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPCE230331C00009500 | 2023-02-28 10:50AM EDT | 9.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE230331C00010000 | 2023-03-21 2:07PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPCE230331C00010500 | 2023-03-16 2:13PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE230331C00011000 | 2023-03-07 12:42PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230331P00000500 | 2023-03-16 3:41PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPCE230331P00001000 | 2023-03-17 11:28AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE230331P00002000 | 2023-02-14 12:28PM EDT | 2.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 32 | 17 | 506.25% |
| SPCE230331P00002500 | 2023-03-01 4:25PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPCE230331P00003000 | 2023-03-28 1:44PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPCE230331P00003500 | 2023-03-28 3:46PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| SPCE230331P00004000 | 2023-03-28 3:01PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| SPCE230331P00004500 | 2023-03-28 3:04PM EDT | 4.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPCE230331P00005000 | 2023-03-28 1:35PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE230331P00005500 | 2023-03-28 1:53PM EDT | 5.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SPCE230331P00006000 | 2023-03-23 11:14AM EDT | 6.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE230331P00006500 | 2023-03-23 10:10AM EDT | 6.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE230331P00007000 | 2023-03-01 4:55PM EDT | 7.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE230331P00007500 | 2023-02-17 11:24AM EDT | 7.50 | 1.87 | 3.25 | 4.00 | 0.00 | - | 1 | 2 | 393.75% |
| SPCE230331P00010500 | 2023-02-24 1:49PM EDT | 10.50 | 5.00 | 6.25 | 6.80 | 0.00 | - | 1 | 0 | 828.13% |
© 2023 Yahoo. All rights reserved.
