Canada markets close in 24 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.16-0.04 (-0.77%)
As of 03:35PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE221202C000015002022-11-18 12:01PM EST1.503.853.603.700.00-2501,425.00%
SPCE221202C000025002022-12-02 1:36PM EST2.502.572.612.67+0.20+8.44%50675.00%
SPCE221202C000030002022-12-02 1:36PM EST3.002.072.102.25+0.07+3.50%43562.50%
SPCE221202C000035002022-12-02 10:44AM EST3.501.571.631.68-0.04-2.48%515450.00%
SPCE221202C000040002022-12-02 1:36PM EST4.001.071.121.17-0.09-7.76%61221275.00%
SPCE221202C000045002022-12-02 3:01PM EST4.500.630.580.67-0.05-7.35%39326162.50%
SPCE221202C000050002022-12-02 3:20PM EST5.000.150.130.17-0.06-28.57%7502,90056.25%
SPCE221202C000055002022-12-02 3:06PM EST5.500.010.000.010.00-3224,41475.00%
SPCE221202C000060002022-12-02 3:01PM EST6.000.010.000.010.00-11,421150.00%
SPCE221202C000065002022-12-02 12:25PM EST6.500.010.000.010.00-2542212.50%
SPCE221202C000070002022-11-30 12:45PM EST7.000.010.000.010.00-1577275.00%
SPCE221202C000075002022-11-29 10:56AM EST7.500.010.000.010.00-1119325.00%
SPCE221202C000080002022-11-30 1:55PM EST8.000.010.000.010.00-15250375.00%
SPCE221202C000085002022-11-16 9:30AM EST8.500.040.000.010.00-263412.50%
SPCE221202C000090002022-11-16 9:53AM EST9.000.020.000.010.00-10166450.00%
SPCE221202C000100002022-11-11 2:41PM EST10.000.020.000.010.00--1525.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE221202P000020002022-11-03 9:05AM EST2.000.020.000.010.00--67775.00%
SPCE221202P000025002022-11-10 10:23AM EST2.500.030.000.010.00-38110600.00%
SPCE221202P000030002022-11-22 2:04PM EST3.000.020.000.010.00-1114475.00%
SPCE221202P000035002022-11-22 2:04PM EST3.500.020.000.010.00-127350.00%
SPCE221202P000040002022-12-01 11:40AM EST4.000.010.000.010.00-4631250.00%
SPCE221202P000045002022-12-02 10:09AM EST4.500.010.000.010.00-11,366143.75%
SPCE221202P000050002022-12-02 2:48PM EST5.000.010.000.02-0.02-66.67%1,4421,64156.25%
SPCE221202P000055002022-12-02 3:05PM EST5.500.350.310.38-0.06-14.63%3022475.00%
SPCE221202P000060002022-12-02 10:48AM EST6.000.940.810.88+0.08+9.30%3726150.00%
SPCE221202P000065002022-12-02 12:53PM EST6.501.431.321.39+0.08+5.93%118262.50%
SPCE221202P000070002022-11-29 1:09PM EST7.002.041.811.880.00-2628275.00%
SPCE221202P000075002022-11-28 11:05AM EST7.502.592.312.400.00-60381.25%
SPCE221202P000080002022-11-29 2:29PM EST8.003.072.812.900.00-780437.50%
SPCE221202P000085002022-11-17 9:32AM EST8.503.373.303.450.00--0562.50%