Canada markets close in 2 hours 25 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.6750-0.0850 (-4.83%)
As of 01:35PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240223C000010002024-02-21 1:43PM EST1.000.800.610.700.00-65550.00%
SPCE240223C000015002024-02-22 1:07PM EST1.500.200.170.20-0.07-25.93%169170131.25%
SPCE240223C000020002024-02-22 1:11PM EST2.000.010.000.010.00-1643,376150.00%
SPCE240223C000025002024-02-22 10:07AM EST2.500.010.000.010.00-101,246287.50%
SPCE240223C000030002024-02-15 1:25PM EST3.000.010.000.010.00-1227387.50%
SPCE240223C000035002024-02-05 10:15AM EST3.500.010.000.010.00-25101475.00%
SPCE240223C000040002024-01-10 9:43AM EST4.000.030.000.000.00-1550.00%
SPCE240223C000045002024-01-16 1:53PM EST4.500.010.000.500.00-241,425.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240223P000010002024-02-09 2:59PM EST1.000.010.000.010.00--310375.00%
SPCE240223P000015002024-02-22 1:18PM EST1.500.010.000.010.00-21,547112.50%
SPCE240223P000020002024-02-22 1:07PM EST2.000.310.310.36+0.05+19.23%37261175.00%
SPCE240223P000025002024-02-22 1:18PM EST2.500.850.790.85+0.11+17.46%14230400.00%
SPCE240223P000030002024-01-31 3:58PM EST3.001.191.291.350.00-16525.00%
SPCE240223P000040002024-02-21 10:28AM EST4.002.222.312.350.00-111525.00%