Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE241004C00005000 | 2024-09-27 3:44PM EDT | 5.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPCE241004C00005500 | 2024-10-03 2:41PM EDT | 5.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SPCE241004C00006000 | 2024-10-03 3:41PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 25.00% |
| SPCE241004C00006500 | 2024-10-03 3:58PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| SPCE241004C00007000 | 2024-10-03 3:58PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| SPCE241004C00007500 | 2024-10-03 3:51PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SPCE241004C00008000 | 2024-09-30 11:50AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SPCE241004C00008500 | 2024-09-27 3:21PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| SPCE241004C00009000 | 2024-10-02 10:06AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| SPCE241004C00009500 | 2024-09-17 11:40AM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SPCE241004C00010000 | 2024-09-30 12:30PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPCE241004C00010500 | 2024-09-19 3:34PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPCE241004C00011000 | 2024-09-04 11:47AM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPCE241004C00011500 | 2024-08-30 12:45PM EDT | 11.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,221.88% |
| SPCE241004C00012000 | 2024-09-23 10:21AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE241004C00012500 | 2024-08-30 10:03AM EDT | 12.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 871.88% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE241004P00002500 | 2024-09-18 12:47PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPCE241004P00003000 | 2024-09-23 11:25AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| SPCE241004P00003500 | 2024-09-23 10:45AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SPCE241004P00004000 | 2024-09-10 9:53AM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPCE241004P00004500 | 2024-09-30 12:59PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPCE241004P00005000 | 2024-10-03 3:58PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SPCE241004P00005500 | 2024-10-03 3:57PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| SPCE241004P00006000 | 2024-10-03 3:56PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPCE241004P00006500 | 2024-10-03 10:56AM EDT | 6.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SPCE241004P00007000 | 2024-10-03 11:59AM EDT | 7.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE241004P00007500 | 2024-10-02 11:01AM EDT | 7.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE241004P00008000 | 2024-09-18 12:00PM EDT | 8.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPCE241004P00008500 | 2024-09-20 10:48AM EDT | 8.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.