Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 1 | 37 |
| 1.63 | 0.00 | - | 1 | 1 | 2.50 | 0.02 | 0.00 | - | 24 | 10 |
| 0.98 | 0.00 | - | 16 | 21 | 3.00 | 0.01 | 0.00 | - | 35 | 82 |
| 0.50 | -0.05 | -9.09% | 10 | 124 | 3.50 | 0.02 | 0.00 | - | 60 | 2,315 |
| 0.07 | -0.04 | -36.36% | 389 | 1,849 | 4.00 | 0.02 | -0.06 | -75.00% | 959 | 1,871 |
| 0.01 | 0.00 | - | 36 | 2,916 | 4.50 | 0.46 | -0.04 | -8.00% | 59 | 693 |
| 0.01 | 0.00 | - | 2 | 1,959 | 5.00 | 0.96 | -0.02 | -2.04% | 122 | 588 |
| 0.01 | 0.00 | - | 3 | 1,054 | 5.50 | 1.47 | +0.17 | +13.08% | 11 | 133 |
| 0.01 | -0.01 | -50.00% | 5 | 671 | 6.00 | 2.00 | +0.18 | +9.89% | 69 | 195 |
| 0.01 | 0.00 | - | 2 | 1,079 | 6.50 | 2.52 | +0.14 | +5.88% | 1 | 7 |
| 0.04 | 0.00 | - | 3 | 772 | 7.00 | 2.17 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 3 | 340 | 7.50 | 2.46 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 218 | 8.00 | 3.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 96 | 8.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 56 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 261 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 34 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 71 | 11.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
