Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240906C00010500 | 2024-08-30 12:00PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.75 | -0.06 | -85.71% | 2 | 2 | 376.56% |
| SPCE240913C00010500 | 2024-08-16 1:23PM EDT | 2024-09-13 | 0.15 | 0.02 | 0.06 | 0.00 | - | 1 | 1 | 140.63% |
| SPCE240920C00010500 | 2024-08-28 11:11AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.75 | 0.00 | - | 10 | 119 | 210.16% |
| SPCE240927C00010500 | 2024-08-28 10:35AM EDT | 2024-09-27 | 0.20 | 0.00 | 0.58 | 0.00 | - | 1 | 5 | 162.11% |
PutsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240920P00010500 | 2024-08-22 11:03AM EDT | 2024-09-20 | 3.85 | 2.75 | 4.00 | 0.00 | - | - | 1 | 164.45% |
© 2024 Yahoo. All rights reserved.